日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 128,741 | +0 (+0.0%) |
131,780
|
104,280
|
135,300
|
8
|
0 |
2023/12/30 | 128,741 | --- |
131,780
|
104,280
|
135,300
|
8
|
0 |
2023/12/27 | 131,549 | +0 (+0.0%) |
131,835
|
104,280
|
142,780
|
10
|
N/A |
2023/12/26 | 131,549 | +0 (+0.0%) |
131,835
|
104,280
|
142,780
|
10
|
N/A |
2023/12/25 | 131,549 | +0 (+0.0%) |
131,835
|
104,280
|
142,780
|
10
|
N/A |
2023/12/24 | 131,549 | +0 (+0.0%) |
131,835
|
104,280
|
142,780
|
10
|
0 |
2023/12/23 | 131,549 | +0 (+0.0%) |
131,835
|
104,280
|
142,780
|
10
|
0 |
2023/12/22 | 131,549 | -220 (-0.17%) |
131,835
|
104,280
|
142,780
|
10
|
0 |
2023/12/21 | 131,769 | +196 (+0.15%) |
131,835
|
106,480
|
142,780
|
10
|
0 |
2023/12/20 | 131,573 | +2,455 (+1.9%) |
131,835
|
106,480
|
142,780
|
8
|
0 |
2023/12/19 | 129,118 | +13,634 (+11.81%) |
131,780
|
106,480
|
142,780
|
10
|
0 |
2023/12/18 | 115,484 | +0 (+0.0%) |
115,522
|
105,424
|
131,890
|
10
|
0 |
2023/12/17 | 115,484 | +0 (+0.0%) |
115,522
|
105,424
|
131,890
|
10
|
1以上 |
2023/12/16 | 115,484 | +0 (+0.0%) |
115,522
|
105,424
|
131,890
|
10
|
0 |
2023/12/15 | 115,484 | +0 (+0.0%) |
115,522
|
105,424
|
131,890
|
10
|
0 |
2023/12/14 | 115,484 | +0 (+0.0%) |
115,522
|
105,424
|
131,890
|
10
|
0 |
2023/12/13 | 115,484 | +0 (+0.0%) |
115,522
|
105,424
|
131,890
|
10
|
0 |
2023/12/12 | 115,484 | -220 (-0.19%) |
115,522
|
105,424
|
131,890
|
10
|
0 |
2023/12/11 | 115,704 | +0 (+0.0%) |
115,522
|
105,424
|
131,890
|
10
|
0 |
2023/12/10 | 115,704 | +0 (+0.0%) |
115,522
|
105,424
|
131,890
|
10
|
0 |
2023/12/09 | 115,704 | +0 (+0.0%) |
115,522
|
105,424
|
131,890
|
10
|
0 |
2023/12/08 | 115,704 | +0 (+0.0%) |
115,522
|
105,424
|
131,890
|
10
|
0 |
2023/12/07 | 115,704 | +0 (+0.0%) |
115,522
|
105,424
|
131,890
|
10
|
0 |
2023/12/06 | 115,704 | -1,298 (-1.11%) |
115,522
|
105,424
|
131,890
|
10
|
0 |
2023/12/05 | 117,002 | -15,339 (-11.59%) |
115,522
|
105,424
|
131,890
|
10
|
0 |
2023/12/04 | 132,341 | +0 (+0.0%) |
131,835
|
112,200
|
142,780
|
10
|
0 |