日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 515,172 | +0 (+0.0%) |
524,000
|
460,900
|
586,360
|
7
|
N/A |
2024/11/20 | 515,172 | +0 (+0.0%) |
524,000
|
460,900
|
586,360
|
7
|
N/A |
2024/11/19 | 515,172 | +0 (+0.0%) |
524,000
|
460,900
|
586,360
|
7
|
N/A |
2024/11/18 | 515,172 | +0 (+0.0%) |
524,000
|
460,900
|
586,360
|
7
|
0 |
2024/11/17 | 515,172 | +0 (+0.0%) |
524,000
|
460,900
|
586,360
|
7
|
0 |
2024/11/16 | 515,172 | +0 (+0.0%) |
524,000
|
460,900
|
586,360
|
7
|
0 |
2024/11/15 | 515,172 | +2,796 (+0.55%) |
524,000
|
460,900
|
586,360
|
7
|
0 |
2024/11/14 | 512,376 | +0 (+0.0%) |
521,000
|
460,900
|
586,360
|
8
|
0 |
2024/11/13 | 512,376 | +0 (+0.0%) |
521,000
|
460,900
|
586,360
|
8
|
0 |
2024/11/12 | 512,376 | +0 (+0.0%) |
521,000
|
460,900
|
586,360
|
8
|
1以上 |
2024/11/11 | 512,376 | +0 (+0.0%) |
521,000
|
460,900
|
586,360
|
8
|
0 |
2024/11/10 | 512,376 | +0 (+0.0%) |
521,000
|
460,900
|
586,360
|
8
|
0 |
2024/11/09 | 512,376 | -5,500 (-1.06%) |
521,000
|
460,900
|
586,360
|
8
|
0 |
2024/11/08 | 517,876 | +0 (+0.0%) |
521,000
|
482,900
|
586,360
|
8
|
0 |
2024/11/07 | 517,876 | +5,955 (+1.16%) |
521,000
|
482,900
|
586,360
|
8
|
0 |
2024/11/06 | 511,921 | +0 (+0.0%) |
505,400
|
482,900
|
586,360
|
10
|
0 |
2024/11/05 | 511,921 | +0 (+0.0%) |
505,400
|
482,900
|
586,360
|
10
|
0 |
2024/11/04 | 511,921 | +0 (+0.0%) |
505,400
|
482,900
|
586,360
|
10
|
1以上 |
2024/11/03 | 511,921 | +0 (+0.0%) |
505,400
|
482,900
|
586,360
|
10
|
0 |
2024/11/02 | 511,921 | -1,040 (-0.2%) |
505,400
|
482,900
|
586,360
|
10
|
0 |
2024/11/01 | 512,961 | +0 (+0.0%) |
507,560
|
482,900
|
586,360
|
10
|
0 |
2024/10/31 | 512,961 | +0 (+0.0%) |
507,560
|
482,900
|
586,360
|
10
|
0 |
2024/10/30 | 512,961 | +0 (+0.0%) |
507,560
|
482,900
|
586,360
|
10
|
0 |
2024/10/29 | 512,961 | +0 (+0.0%) |
507,560
|
482,900
|
586,360
|
10
|
0 |
2024/10/28 | 512,961 | +0 (+0.0%) |
507,560
|
482,900
|
586,360
|
10
|
0 |
2024/10/27 | 512,961 | +0 (+0.0%) |
507,560
|
482,900
|
586,360
|
10
|
0 |
2024/10/26 | 512,961 | +1,921 (+0.38%) |
507,560
|
482,900
|
586,360
|
10
|
0 |
2024/10/25 | 511,040 | +0 (+0.0%) |
497,120
|
482,900
|
586,360
|
9
|
0 |
2024/10/24 | 511,040 | +0 (+0.0%) |
497,120
|
482,900
|
586,360
|
9
|
0 |
2024/10/23 | 511,040 | +0 (+0.0%) |
497,120
|
482,900
|
586,360
|
9
|
0 |
2024/10/22 | 511,040 | +0 (+0.0%) |
497,120
|
482,900
|
586,360
|
9
|
0 |