日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 528,797 | +0 (+0.0%) |
544,800
|
481,800
|
586,360
|
9
|
0 |
2023/12/30 | 528,797 | --- |
544,800
|
481,800
|
586,360
|
9
|
0 |
2023/12/27 | 528,797 | +0 (+0.0%) |
544,800
|
481,800
|
586,360
|
9
|
N/A |
2023/12/26 | 528,797 | -1 (0.0%) |
544,800
|
481,800
|
586,360
|
9
|
N/A |
2023/12/25 | 528,798 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
9
|
N/A |
2023/12/24 | 528,798 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
9
|
0 |
2023/12/23 | 528,798 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
9
|
0 |
2023/12/22 | 528,798 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
9
|
0 |
2023/12/21 | 528,798 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
9
|
0 |
2023/12/20 | 528,798 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
9
|
0 |
2023/12/19 | 528,798 | +908 (+0.17%) |
544,859
|
481,800
|
586,360
|
9
|
0 |
2023/12/18 | 527,890 | +0 (+0.0%) |
528,179
|
481,800
|
586,360
|
12
|
0 |
2023/12/17 | 527,890 | +0 (+0.0%) |
528,179
|
481,800
|
586,360
|
12
|
0 |
2023/12/16 | 527,890 | +0 (+0.0%) |
528,179
|
481,800
|
586,360
|
12
|
1以上 |
2023/12/15 | 527,890 | +0 (+0.0%) |
528,179
|
481,800
|
586,360
|
12
|
0 |
2023/12/14 | 527,890 | +0 (+0.0%) |
528,179
|
481,800
|
586,360
|
12
|
0 |
2023/12/13 | 527,890 | +0 (+0.0%) |
528,179
|
481,800
|
586,360
|
12
|
0 |
2023/12/12 | 527,890 | -1,809 (-0.34%) |
528,179
|
481,800
|
586,360
|
12
|
0 |
2023/12/11 | 529,699 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
13
|
0 |
2023/12/10 | 529,699 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
13
|
0 |
2023/12/09 | 529,699 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
13
|
1以上 |
2023/12/08 | 529,699 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
13
|
0 |
2023/12/07 | 529,699 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
13
|
0 |
2023/12/06 | 529,699 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
13
|
0 |
2023/12/05 | 529,699 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
13
|
0 |
2023/12/04 | 529,699 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
13
|
0 |
2023/12/03 | 529,699 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
13
|
0 |
2023/12/02 | 529,699 | +0 (+0.0%) |
544,859
|
481,800
|
586,360
|
13
|
0 |
2023/12/01 | 529,699 | +6,893 (+1.32%) |
544,859
|
481,800
|
586,360
|
13
|
0 |
2023/11/30 | 522,806 | +0 (+0.0%) |
511,500
|
478,000
|
586,360
|
15
|
0 |
2023/11/29 | 522,806 | +0 (+0.0%) |
511,500
|
478,000
|
586,360
|
15
|
0 |
2023/11/28 | 522,806 | +0 (+0.0%) |
511,500
|
478,000
|
586,360
|
15
|
1以上 |
2023/11/27 | 522,806 | +0 (+0.0%) |
511,500
|
478,000
|
586,360
|
15
|
0 |
2023/11/26 | 522,806 | -1,771 (-0.34%) |
511,500
|
478,000
|
586,360
|
15
|
0 |
2023/11/25 | 524,577 | +0 (+0.0%) |
528,179
|
478,000
|
586,360
|
14
|
0 |
2023/11/24 | 524,577 | +7,072 (+1.37%) |
528,179
|
478,000
|
586,360
|
14
|
0 |
2023/11/23 | 517,505 | +0 (+0.0%) |
511,500
|
468,000
|
586,360
|
16
|
0 |
2023/11/22 | 517,505 | +0 (+0.0%) |
511,500
|
468,000
|
586,360
|
16
|
0 |