日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 515,172 | +0 (+0.0%) |
524,000
|
460,900
|
586,360
|
7
|
N/A |
2024/11/20 | 515,172 | +0 (+0.0%) |
524,000
|
460,900
|
586,360
|
7
|
N/A |
2024/11/19 | 515,172 | +0 (+0.0%) |
524,000
|
460,900
|
586,360
|
7
|
N/A |
2024/11/18 | 515,172 | +0 (+0.0%) |
524,000
|
460,900
|
586,360
|
7
|
0 |
2024/11/17 | 515,172 | +0 (+0.0%) |
524,000
|
460,900
|
586,360
|
7
|
0 |
2024/11/16 | 515,172 | +0 (+0.0%) |
524,000
|
460,900
|
586,360
|
7
|
0 |
2024/11/15 | 515,172 | +2,796 (+0.55%) |
524,000
|
460,900
|
586,360
|
7
|
0 |
2024/11/14 | 512,376 | +0 (+0.0%) |
521,000
|
460,900
|
586,360
|
8
|
0 |
2024/11/13 | 512,376 | +0 (+0.0%) |
521,000
|
460,900
|
586,360
|
8
|
0 |
2024/11/12 | 512,376 | +0 (+0.0%) |
521,000
|
460,900
|
586,360
|
8
|
1以上 |
2024/11/11 | 512,376 | +0 (+0.0%) |
521,000
|
460,900
|
586,360
|
8
|
0 |
2024/11/10 | 512,376 | +0 (+0.0%) |
521,000
|
460,900
|
586,360
|
8
|
0 |
2024/11/09 | 512,376 | -5,500 (-1.06%) |
521,000
|
460,900
|
586,360
|
8
|
0 |
2024/11/08 | 517,876 | +0 (+0.0%) |
521,000
|
482,900
|
586,360
|
8
|
0 |
2024/11/07 | 517,876 | +5,955 (+1.16%) |
521,000
|
482,900
|
586,360
|
8
|
0 |
2024/11/06 | 511,921 | +0 (+0.0%) |
505,400
|
482,900
|
586,360
|
10
|
0 |
2024/11/05 | 511,921 | +0 (+0.0%) |
505,400
|
482,900
|
586,360
|
10
|
0 |
2024/11/04 | 511,921 | +0 (+0.0%) |
505,400
|
482,900
|
586,360
|
10
|
1以上 |
2024/11/03 | 511,921 | +0 (+0.0%) |
505,400
|
482,900
|
586,360
|
10
|
0 |
2024/11/02 | 511,921 | -1,040 (-0.2%) |
505,400
|
482,900
|
586,360
|
10
|
0 |
2024/11/01 | 512,961 | +0 (+0.0%) |
507,560
|
482,900
|
586,360
|
10
|
0 |
2024/10/31 | 512,961 | +0 (+0.0%) |
507,560
|
482,900
|
586,360
|
10
|
0 |
2024/10/30 | 512,961 | +0 (+0.0%) |
507,560
|
482,900
|
586,360
|
10
|
0 |
2024/10/29 | 512,961 | +0 (+0.0%) |
507,560
|
482,900
|
586,360
|
10
|
0 |
2024/10/28 | 512,961 | +0 (+0.0%) |
507,560
|
482,900
|
586,360
|
10
|
0 |
2024/10/27 | 512,961 | +0 (+0.0%) |
507,560
|
482,900
|
586,360
|
10
|
0 |
2024/10/26 | 512,961 | +1,921 (+0.38%) |
507,560
|
482,900
|
586,360
|
10
|
0 |
2024/10/25 | 511,040 | +0 (+0.0%) |
497,120
|
482,900
|
586,360
|
9
|
0 |
2024/10/24 | 511,040 | +0 (+0.0%) |
497,120
|
482,900
|
586,360
|
9
|
0 |
2024/10/23 | 511,040 | +0 (+0.0%) |
497,120
|
482,900
|
586,360
|
9
|
0 |
2024/10/22 | 511,040 | +0 (+0.0%) |
497,120
|
482,900
|
586,360
|
9
|
0 |
2024/10/21 | 511,040 | +0 (+0.0%) |
497,120
|
482,900
|
586,360
|
9
|
0 |
2024/10/20 | 511,040 | +0 (+0.0%) |
497,120
|
482,900
|
586,360
|
9
|
0 |
2024/10/19 | 511,040 | +0 (+0.0%) |
497,120
|
482,900
|
586,360
|
9
|
0 |
2024/10/18 | 511,040 | +0 (+0.0%) |
497,120
|
482,900
|
586,360
|
9
|
0 |
2024/10/17 | 511,040 | +0 (+0.0%) |
497,120
|
482,900
|
586,360
|
9
|
0 |
2024/10/16 | 511,040 | +0 (+0.0%) |
497,120
|
482,900
|
586,360
|
9
|
0 |
2024/10/15 | 511,040 | +0 (+0.0%) |
497,120
|
482,900
|
586,360
|
9
|
0 |
2024/10/14 | 511,040 | +0 (+0.0%) |
497,120
|
482,900
|
586,360
|
9
|
0 |
2024/10/13 | 511,040 | +0 (+0.0%) |
497,120
|
482,900
|
586,360
|
9
|
0 |
2024/10/12 | 511,040 | +0 (+0.0%) |
497,120
|
482,900
|
586,360
|
9
|
0 |
2024/10/11 | 511,040 | +0 (+0.0%) |
497,120
|
482,900
|
586,360
|
9
|
0 |
2024/10/10 | 511,040 | -6,880 (-1.33%) |
497,120
|
482,900
|
586,360
|
9
|
0 |
2024/10/09 | 517,920 | +0 (+0.0%) |
520,200
|
482,900
|
586,360
|
9
|
0 |
2024/10/08 | 517,920 | -3,333 (-0.64%) |
520,200
|
482,900
|
586,360
|
9
|
0 |
2024/10/07 | 521,253 | +0 (+0.0%) |
525,800
|
482,900
|
586,360
|
9
|
0 |
2024/10/06 | 521,253 | +0 (+0.0%) |
525,800
|
482,900
|
586,360
|
9
|
0 |
2024/10/05 | 521,253 | -1,778 (-0.34%) |
525,800
|
482,900
|
586,360
|
9
|
0 |
2024/10/04 | 523,031 | +0 (+0.0%) |
528,320
|
482,900
|
586,360
|
9
|
0 |
2024/10/03 | 523,031 | +0 (+0.0%) |
528,320
|
482,900
|
586,360
|
9
|
0 |
2024/10/02 | 523,031 | +0 (+0.0%) |
528,320
|
482,900
|
586,360
|
9
|
0 |
2024/10/01 | 523,031 | +0 (+0.0%) |
528,320
|
482,900
|
586,360
|
9
|
0 |
2024/09/30 | 523,031 | +0 (+0.0%) |
528,320
|
482,900
|
586,360
|
9
|
0 |
2024/09/29 | 523,031 | +0 (+0.0%) |
528,320
|
482,900
|
586,360
|
9
|
0 |
2024/09/28 | 523,031 | +10,287 (+2.01%) |
528,320
|
482,900
|
586,360
|
9
|
0 |
2024/09/27 | 512,744 | +0 (+0.0%) |
492,800
|
482,900
|
586,360
|
13
|
0 |
2024/09/26 | 512,744 | +4,967 (+0.98%) |
492,800
|
482,900
|
586,360
|
13
|
0 |
2024/09/25 | 507,777 | +0 (+0.0%) |
489,600
|
468,000
|
586,360
|
14
|
1以上 |
2024/09/24 | 507,777 | +0 (+0.0%) |
489,600
|
468,000
|
586,360
|
14
|
0 |
2024/09/23 | 507,777 | +387 (+0.08%) |
489,600
|
468,000
|
586,360
|
14
|
1以上 |
2024/09/22 | 507,390 | +0 (+0.0%) |
497,140
|
468,000
|
586,360
|
16
|
0 |
2024/09/21 | 507,390 | -12,225 (-2.35%) |
497,140
|
468,000
|
586,360
|
16
|
0 |
2024/09/20 | 519,615 | +664 (+0.13%) |
530,660
|
468,000
|
586,360
|
16
|
1以上 |
2024/09/19 | 518,951 | -1,571 (-0.3%) |
535,750
|
468,000
|
586,360
|
14
|
0 |
2024/09/18 | 520,522 | -3,810 (-0.73%) |
535,750
|
468,000
|
586,360
|
14
|
0 |
2024/09/17 | 524,332 | +0 (+0.0%) |
538,500
|
468,000
|
586,360
|
16
|
0 |
2024/09/16 | 524,332 | +0 (+0.0%) |
538,500
|
468,000
|
586,360
|
16
|
0 |
2024/09/15 | 524,332 | +0 (+0.0%) |
538,500
|
468,000
|
586,360
|
16
|
1以上 |
2024/09/14 | 524,332 | +0 (+0.0%) |
538,500
|
468,000
|
586,360
|
16
|
0 |
2024/09/13 | 524,332 | +0 (+0.0%) |
538,500
|
468,000
|
586,360
|
16
|
0 |
2024/09/12 | 524,332 | +0 (+0.0%) |
538,500
|
468,000
|
586,360
|
16
|
0 |
2024/09/11 | 524,332 | +0 (+0.0%) |
538,500
|
468,000
|
586,360
|
16
|
0 |
2024/09/10 | 524,332 | +0 (+0.0%) |
538,500
|
468,000
|
586,360
|
16
|
0 |
2024/09/09 | 524,332 | +0 (+0.0%) |
538,500
|
468,000
|
586,360
|
16
|
0 |
2024/09/08 | 524,332 | +0 (+0.0%) |
538,500
|
468,000
|
586,360
|
16
|
0 |
2024/09/07 | 524,332 | -8,762 (-1.64%) |
538,500
|
468,000
|
586,360
|
16
|
0 |
2024/09/06 | 533,094 | +2,984 (+0.56%) |
538,500
|
493,900
|
586,360
|
14
|
0 |
2024/09/05 | 530,110 | +0 (+0.0%) |
538,500
|
493,900
|
586,360
|
12
|
0 |
2024/09/04 | 530,110 | +0 (+0.0%) |
538,500
|
493,900
|
586,360
|
12
|
0 |
2024/09/03 | 530,110 | +0 (+0.0%) |
538,500
|
493,900
|
586,360
|
12
|
0 |
2024/09/02 | 530,110 | +0 (+0.0%) |
538,500
|
493,900
|
586,360
|
12
|
0 |
2024/09/01 | 530,110 | +0 (+0.0%) |
538,500
|
493,900
|
586,360
|
12
|
0 |
2024/08/31 | 530,110 | +0 (+0.0%) |
538,500
|
493,900
|
586,360
|
12
|
0 |
2024/08/30 | 530,110 | +0 (+0.0%) |
538,500
|
493,900
|
586,360
|
12
|
0 |
2024/08/29 | 530,110 | +0 (+0.0%) |
538,500
|
493,900
|
586,360
|
12
|
0 |
2024/08/28 | 530,110 | +0 (+0.0%) |
538,500
|
493,900
|
586,360
|
12
|
0 |
2024/08/27 | 530,110 | +0 (+0.0%) |
538,500
|
493,900
|
586,360
|
12
|
0 |
2024/08/26 | 530,110 | +0 (+0.0%) |
538,500
|
493,900
|
586,360
|
12
|
0 |
2024/08/25 | 530,110 | +0 (+0.0%) |
538,500
|
493,900
|
586,360
|
12
|
0 |
2024/08/24 | 530,110 | +0 (+0.0%) |
538,500
|
493,900
|
586,360
|
12
|
0 |
2024/08/23 | 530,110 | -5,086 (-0.95%) |
538,500
|
493,900
|
586,360
|
12
|
0 |
2024/08/22 | 535,196 | +0 (+0.0%) |
538,500
|
493,900
|
586,360
|
10
|
0 |
2024/08/21 | 535,196 | +0 (+0.0%) |
538,500
|
493,900
|
586,360
|
10
|
0 |
2024/08/20 | 535,196 | +0 (+0.0%) |
538,500
|
493,900
|
586,360
|
10
|
0 |
2024/08/19 | 535,196 | +0 (+0.0%) |
538,500
|
493,900
|
586,360
|
10
|
0 |
2024/08/18 | 535,196 | +0 (+0.0%) |
538,500
|
493,900
|
586,360
|
10
|
0 |
2024/08/17 | 535,196 | +0 (+0.0%) |
538,500
|
493,900
|
586,360
|
10
|
0 |
2024/08/16 | 535,196 | +0 (+0.0%) |
538,500
|
493,900
|
586,360
|
10
|
0 |
2024/08/15 | 535,196 | +0 (+0.0%) |
538,500
|
493,900
|
586,360
|
10
|
0 |
2024/08/14 | 535,196 | +0 (+0.0%) |
538,500
|
493,900
|
586,360
|
10
|
0 |
2024/08/13 | 535,196 | +2,203 (+0.41%) |
538,500
|
493,900
|
586,360
|
10
|
0 |
2024/08/12 | 532,993 | +0 (+0.0%) |
539,900
|
493,900
|
586,360
|
6
|
0 |
2024/08/11 | 532,993 | +0 (+0.0%) |
539,900
|
493,900
|
586,360
|
6
|
0 |
2024/08/10 | 532,993 | +0 (+0.0%) |
539,900
|
493,900
|
586,360
|
6
|
0 |
2024/08/09 | 532,993 | +0 (+0.0%) |
539,900
|
493,900
|
586,360
|
6
|
0 |
2024/08/08 | 532,993 | +0 (+0.0%) |
539,900
|
493,900
|
586,360
|
6
|
0 |
2024/08/07 | 532,993 | +0 (+0.0%) |
539,900
|
493,900
|
586,360
|
6
|
0 |
2024/08/06 | 532,993 | +0 (+0.0%) |
539,900
|
493,900
|
586,360
|
6
|
0 |
2024/08/05 | 532,993 | +0 (+0.0%) |
539,900
|
493,900
|
586,360
|
6
|
0 |
2024/08/04 | 532,993 | +0 (+0.0%) |
539,900
|
493,900
|
586,360
|
6
|
0 |
2024/08/03 | 532,993 | +0 (+0.0%) |
539,900
|
493,900
|
586,360
|
6
|
0 |
2024/08/02 | 532,993 | +0 (+0.0%) |
539,900
|
493,900
|
586,360
|
6
|
0 |
2024/08/01 | 532,993 | +4,003 (+0.76%) |
539,900
|
493,900
|
586,360
|
6
|
0 |
2024/07/31 | 528,990 | +0 (+0.0%) |
517,850
|
493,900
|
586,360
|
4
|
0 |
2024/07/30 | 528,990 | +4,270 (+0.81%) |
517,850
|
493,900
|
586,360
|
4
|
0 |
2024/07/29 | 524,720 | +0 (+0.0%) |
493,900
|
493,900
|
586,360
|
3
|
0 |
2024/07/28 | 524,720 | +0 (+0.0%) |
493,900
|
493,900
|
586,360
|
3
|
0 |
2024/07/27 | 524,720 | +0 (+0.0%) |
493,900
|
493,900
|
586,360
|
3
|
0 |
2024/07/26 | 524,720 | +0 (+0.0%) |
493,900
|
493,900
|
586,360
|
3
|
0 |
2024/07/25 | 524,720 | +0 (+0.0%) |
493,900
|
493,900
|
586,360
|
3
|
0 |
2024/07/24 | 524,720 | +0 (+0.0%) |
493,900
|
493,900
|
586,360
|
3
|
0 |
2024/07/23 | 524,720 | +0 (+0.0%) |
493,900
|
493,900
|
586,360
|
3
|
0 |
2024/07/22 | 524,720 | +0 (+0.0%) |
493,900
|
493,900
|
586,360
|
3
|
0 |
2024/07/21 | 524,720 | +0 (+0.0%) |
493,900
|
493,900
|
586,360
|
3
|
0 |
2024/07/20 | 524,720 | +0 (+0.0%) |
493,900
|
493,900
|
586,360
|
3
|
0 |
2024/07/19 | 524,720 | +0 (+0.0%) |
493,900
|
493,900
|
586,360
|
3
|
0 |
2024/07/18 | 524,720 | +0 (+0.0%) |
493,900
|
493,900
|
586,360
|
3
|
0 |
2024/07/17 | 524,720 | +0 (+0.0%) |
493,900
|
493,900
|
586,360
|
3
|
0 |
2024/07/16 | 524,720 | +0 (+0.0%) |
493,900
|
493,900
|
586,360
|
3
|
0 |
2024/07/15 | 524,720 | +0 (+0.0%) |
493,900
|
493,900
|
586,360
|
3
|
0 |
2024/07/14 | 524,720 | +0 (+0.0%) |
493,900
|
493,900
|
586,360
|
3
|
0 |
2024/07/13 | 524,720 | +11,180 (+2.18%) |
493,900
|
493,900
|
586,360
|
3
|
0 |
2024/07/12 | 513,540 | +6,348 (+1.25%) |
493,900
|
480,000
|
586,360
|
4
|
0 |
2024/07/11 | 507,192 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
5
|
0 |
2024/07/10 | 507,192 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
5
|
1以上 |
2024/07/09 | 507,192 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
5
|
1以上 |
2024/07/08 | 507,192 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
5
|
0 |
2024/07/07 | 507,192 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
5
|
0 |
2024/07/06 | 507,192 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
5
|
0 |
2024/07/05 | 507,192 | +4,232 (+0.84%) |
493,900
|
480,000
|
586,360
|
5
|
0 |
2024/07/04 | 502,960 | +0 (+0.0%) |
487,850
|
480,000
|
586,360
|
6
|
0 |
2024/07/03 | 502,960 | +0 (+0.0%) |
487,850
|
480,000
|
586,360
|
6
|
0 |
2024/07/02 | 502,960 | +0 (+0.0%) |
487,850
|
480,000
|
586,360
|
6
|
1以上 |
2024/07/01 | 502,960 | +0 (+0.0%) |
487,850
|
480,000
|
586,360
|
6
|
0 |
2024/06/30 | 502,960 | +0 (+0.0%) |
487,850
|
480,000
|
586,360
|
6
|
0 |
2024/06/29 | 502,960 | -485 (-0.1%) |
487,850
|
480,000
|
586,360
|
6
|
0 |
2024/06/28 | 503,445 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
8
|
0 |
2024/06/27 | 503,445 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
8
|
0 |
2024/06/26 | 503,445 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
8
|
1以上 |
2024/06/25 | 503,445 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
8
|
0 |
2024/06/24 | 503,445 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
8
|
0 |
2024/06/23 | 503,445 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
8
|
0 |
2024/06/22 | 503,445 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
8
|
0 |
2024/06/21 | 503,445 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
8
|
0 |
2024/06/20 | 503,445 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
8
|
0 |
2024/06/19 | 503,445 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
8
|
0 |
2024/06/18 | 503,445 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
8
|
0 |
2024/06/17 | 503,445 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
8
|
0 |
2024/06/16 | 503,445 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
8
|
0 |
2024/06/15 | 503,445 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
8
|
0 |
2024/06/14 | 503,445 | -1,172 (-0.23%) |
493,900
|
480,000
|
586,360
|
8
|
0 |
2024/06/13 | 504,617 | -339 (-0.07%) |
493,900
|
480,000
|
586,360
|
9
|
0 |
2024/06/12 | 504,956 | +0 (+0.0%) |
499,400
|
480,000
|
586,360
|
10
|
0 |
2024/06/11 | 504,956 | +0 (+0.0%) |
499,400
|
480,000
|
586,360
|
10
|
1以上 |
2024/06/10 | 504,956 | +0 (+0.0%) |
499,400
|
480,000
|
586,360
|
10
|
1以上 |
2024/06/09 | 504,956 | +0 (+0.0%) |
499,400
|
480,000
|
586,360
|
10
|
0 |
2024/06/08 | 504,956 | +0 (+0.0%) |
499,400
|
480,000
|
586,360
|
10
|
0 |
2024/06/07 | 504,956 | +0 (+0.0%) |
499,400
|
480,000
|
586,360
|
10
|
0 |
2024/06/06 | 504,956 | +0 (+0.0%) |
499,400
|
480,000
|
586,360
|
10
|
0 |
2024/06/05 | 504,956 | +0 (+0.0%) |
499,400
|
480,000
|
586,360
|
10
|
0 |
2024/06/04 | 504,956 | +1,511 (+0.3%) |
499,400
|
480,000
|
586,360
|
10
|
0 |
2024/06/03 | 503,445 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
8
|
0 |
2024/06/02 | 503,445 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
8
|
0 |
2024/06/01 | 503,445 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
8
|
0 |
2024/05/31 | 503,445 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
8
|
0 |
2024/05/30 | 503,445 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
8
|
0 |
2024/05/29 | 503,445 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
8
|
0 |
2024/05/28 | 503,445 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
8
|
0 |
2024/05/27 | 503,445 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
8
|
0 |
2024/05/26 | 503,445 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
8
|
0 |
2024/05/25 | 503,445 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
8
|
0 |
2024/05/24 | 503,445 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
8
|
0 |
2024/05/23 | 503,445 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
8
|
0 |
2024/05/22 | 503,445 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
8
|
0 |
2024/05/21 | 503,445 | -291 (-0.06%) |
493,900
|
480,000
|
586,360
|
8
|
0 |
2024/05/20 | 503,736 | +1,995 (+0.4%) |
499,400
|
480,000
|
586,360
|
10
|
0 |
2024/05/19 | 501,741 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
11
|
0 |
2024/05/18 | 501,741 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
11
|
1以上 |
2024/05/17 | 501,741 | +701 (+0.14%) |
493,900
|
480,000
|
586,360
|
11
|
1以上 |
2024/05/16 | 501,040 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
9
|
0 |
2024/05/15 | 501,040 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
9
|
0 |
2024/05/14 | 501,040 | +0 (+0.0%) |
493,900
|
480,000
|
586,360
|
9
|
0 |
2024/05/13 | 501,040 | +1,304 (+0.26%) |
493,900
|
480,000
|
586,360
|
9
|
N/A |
2024/05/12 | 499,736 | +0 (+0.0%) |
490,950
|
480,000
|
586,360
|
10
|
0 |
2024/05/11 | 499,736 | +0 (+0.0%) |
490,950
|
480,000
|
586,360
|
10
|
0 |
2024/05/10 | 499,736 | +0 (+0.0%) |
490,950
|
480,000
|
586,360
|
10
|
1以上 |
2024/05/09 | 499,736 | +0 (+0.0%) |
490,950
|
480,000
|
586,360
|
10
|
0 |
2024/05/08 | 499,736 | +0 (+0.0%) |
490,950
|
480,000
|
586,360
|
10
|
0 |
2024/05/07 | 499,736 | +0 (+0.0%) |
490,950
|
480,000
|
586,360
|
10
|
N/A |
2024/05/06 | 499,736 | +0 (+0.0%) |
490,950
|
480,000
|
586,360
|
10
|
0 |
2024/05/05 | 499,736 | +0 (+0.0%) |
490,950
|
480,000
|
586,360
|
10
|
0 |
2024/05/04 | 499,736 | +0 (+0.0%) |
490,950
|
480,000
|
586,360
|
10
|
0 |
2024/05/03 | 499,736 | -1,992 (-0.4%) |
490,950
|
480,000
|
586,360
|
10
|
0 |
2024/05/02 | 501,728 | +244 (+0.05%) |
493,900
|
480,000
|
586,360
|
9
|
0 |
2024/05/01 | 501,484 | -14,076 (-2.73%) |
492,800
|
480,000
|
586,360
|
9
|
0 |
2024/04/30 | 515,560 | +0 (+0.0%) |
492,800
|
480,000
|
586,360
|
11
|
0 |
2024/04/29 | 515,560 | +0 (+0.0%) |
492,800
|
480,000
|
586,360
|
11
|
0 |
2024/04/28 | 515,560 | +0 (+0.0%) |
492,800
|
480,000
|
586,360
|
11
|
1以上 |
2024/04/27 | 515,560 | -9,862 (-1.88%) |
492,800
|
480,000
|
586,360
|
11
|
N/A |
2024/04/26 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/25 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/24 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/23 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/22 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/21 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/20 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/19 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/18 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/17 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/16 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/15 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/14 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/13 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/12 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/11 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/10 | 525,422 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/09 | 525,422 | -12,129 (-2.26%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/08 | 537,551 | +0 (+0.0%) |
580,000
|
480,000
|
586,360
|
9
|
0 |
2024/04/07 | 537,551 | +0 (+0.0%) |
580,000
|
480,000
|
586,360
|
9
|
0 |
2024/04/06 | 537,551 | +12,129 (+2.31%) |
580,000
|
480,000
|
586,360
|
9
|
1以上 |
2024/04/05 | 525,422 | -6,973 (-1.31%) |
488,000
|
480,000
|
586,360
|
7
|
0 |
2024/04/04 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/04/03 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/04/02 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
1以上 |
2024/04/01 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/31 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/30 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/29 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/28 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/27 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/26 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/25 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/24 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/23 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/22 | 532,395 | +0 (+0.0%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/21 | 532,395 | +1,563 (+0.29%) |
556,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/20 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/19 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/18 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
1以上 |
2024/03/17 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/16 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/15 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/14 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/13 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/12 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/11 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/10 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/09 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/08 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/07 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/06 | 530,832 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/05 | 530,832 | +10,926 (+2.1%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/03/04 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/03 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/02 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/03/01 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/02/29 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/02/28 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/02/27 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/02/26 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/02/25 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/02/24 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/02/23 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/02/22 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/02/21 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/02/20 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/02/19 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/02/18 | 519,906 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/02/17 | 519,906 | +6,710 (+1.31%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/02/16 | 513,196 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
11
|
0 |
2024/02/15 | 513,196 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
11
|
0 |
2024/02/14 | 513,196 | +3,368 (+0.66%) |
488,000
|
480,000
|
586,360
|
11
|
1以上 |
2024/02/13 | 509,828 | +0 (+0.0%) |
485,500
|
472,780
|
586,360
|
12
|
0 |
2024/02/12 | 509,828 | -3,368 (-0.66%) |
485,500
|
472,780
|
586,360
|
12
|
0 |
2024/02/11 | 513,196 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
11
|
1以上 |
2024/02/10 | 513,196 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
11
|
1以上 |
2024/02/09 | 513,196 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
11
|
0 |
2024/02/08 | 513,196 | +0 (+0.0%) |
488,000
|
480,000
|
586,360
|
11
|
0 |
2024/02/07 | 513,196 | -1,818 (-0.35%) |
488,000
|
480,000
|
586,360
|
11
|
0 |
2024/02/06 | 515,014 | +0 (+0.0%) |
508,000
|
480,000
|
586,360
|
11
|
0 |
2024/02/05 | 515,014 | +0 (+0.0%) |
508,000
|
480,000
|
586,360
|
11
|
0 |
2024/02/04 | 515,014 | +0 (+0.0%) |
508,000
|
480,000
|
586,360
|
11
|
0 |
2024/02/03 | 515,014 | +0 (+0.0%) |
508,000
|
480,000
|
586,360
|
11
|
0 |
2024/02/02 | 515,014 | +0 (+0.0%) |
508,000
|
480,000
|
586,360
|
11
|
0 |
2024/02/01 | 515,014 | -7,114 (-1.36%) |
508,000
|
480,000
|
586,360
|
11
|
0 |
2024/01/31 | 522,128 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/01/30 | 522,128 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/01/29 | 522,128 | -4,122 (-0.78%) |
523,800
|
480,000
|
586,360
|
9
|
0 |
2024/01/28 | 526,250 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/01/27 | 526,250 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/01/26 | 526,250 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
1以上 |
2024/01/25 | 526,250 | +0 (+0.0%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/01/24 | 526,250 | -545 (-0.1%) |
523,800
|
480,000
|
586,360
|
11
|
0 |
2024/01/23 | 526,795 | +0 (+0.0%) |
544,800
|
480,000
|
586,360
|
9
|
0 |
2024/01/22 | 526,795 | +0 (+0.0%) |
544,800
|
480,000
|
586,360
|
9
|
0 |
2024/01/21 | 526,795 | +2,879 (+0.55%) |
544,800
|
480,000
|
586,360
|
9
|
0 |
2024/01/20 | 523,916 | +0 (+0.0%) |
526,400
|
480,000
|
586,360
|
10
|
0 |
2024/01/19 | 523,916 | +0 (+0.0%) |
526,400
|
480,000
|
586,360
|
10
|
0 |
2024/01/18 | 523,916 | +0 (+0.0%) |
526,400
|
480,000
|
586,360
|
10
|
1以上 |
2024/01/17 | 523,916 | +0 (+0.0%) |
526,400
|
480,000
|
586,360
|
10
|
0 |
2024/01/16 | 523,916 | +0 (+0.0%) |
526,400
|
480,000
|
586,360
|
10
|
0 |
2024/01/15 | 523,916 | +0 (+0.0%) |
526,400
|
480,000
|
586,360
|
10
|
0 |
2024/01/14 | 523,916 | +0 (+0.0%) |
526,400
|
480,000
|
586,360
|
10
|
0 |
2024/01/13 | 523,916 | +0 (+0.0%) |
526,400
|
480,000
|
586,360
|
10
|
0 |
2024/01/12 | 523,916 | +0 (+0.0%) |
526,400
|
480,000
|
586,360
|
10
|
0 |
2024/01/11 | 523,916 | +0 (+0.0%) |
526,400
|
480,000
|
586,360
|
10
|
0 |
2024/01/10 | 523,916 | +0 (+0.0%) |
526,400
|
480,000
|
586,360
|
10
|
0 |
2024/01/09 | 523,916 | +0 (+0.0%) |
526,400
|
480,000
|
586,360
|
10
|
0 |
2024/01/08 | 523,916 | -4,879 (-0.92%) |
526,400
|
480,000
|
586,360
|
10
|
0 |
2024/01/07 | 528,795 | +0 (+0.0%) |
544,800
|
481,800
|
586,360
|
9
|
0 |
2024/01/06 | 528,795 | -2 (-0.0%) |
544,800
|
481,800
|
586,360
|
9
|
0 |
2024/01/05 | 528,797 | +0 (+0.0%) |
544,800
|
481,800
|
586,360
|
9
|
0 |
2024/01/04 | 528,797 | +0 (+0.0%) |
544,800
|
481,800
|
586,360
|
9
|
0 |
2024/01/03 | 528,797 | +0 (+0.0%) |
544,800
|
481,800
|
586,360
|
9
|
0 |
2024/01/02 | 528,797 | +0 (+0.0%) |
544,800
|
481,800
|
586,360
|
9
|
0 |
2024/01/01 | 528,797 | +0 (+0.0%) |
544,800
|
481,800
|
586,360
|
9
|
0 |