日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 500,513 | -1,137 (-0.23%) |
488,000
|
481,800
|
598,000
|
12
|
N/A |
2024/11/20 | 501,650 | +0 (+0.0%) |
488,000
|
481,800
|
598,000
|
11
|
N/A |
2024/11/19 | 501,650 | +2,484 (+0.5%) |
488,000
|
481,800
|
598,000
|
11
|
N/A |
2024/11/18 | 499,166 | +0 (+0.0%) |
488,000
|
481,800
|
598,000
|
13
|
0 |
2024/11/17 | 499,166 | +0 (+0.0%) |
488,000
|
481,800
|
598,000
|
13
|
0 |
2024/11/16 | 499,166 | -1,692 (-0.34%) |
488,000
|
481,800
|
598,000
|
13
|
1以上 |
2024/11/15 | 500,858 | +0 (+0.0%) |
488,000
|
481,800
|
598,000
|
13
|
0 |
2024/11/14 | 500,858 | +378 (+0.08%) |
488,000
|
481,800
|
598,000
|
13
|
0 |
2024/11/13 | 500,480 | +0 (+0.0%) |
488,000
|
462,000
|
598,000
|
16
|
0 |
2024/11/12 | 500,480 | +0 (+0.0%) |
488,000
|
462,000
|
598,000
|
16
|
0 |
2024/11/11 | 500,480 | +0 (+0.0%) |
488,000
|
462,000
|
598,000
|
16
|
1以上 |
2024/11/10 | 500,480 | -589 (-0.12%) |
488,000
|
462,000
|
598,000
|
16
|
0 |
2024/11/09 | 501,069 | +0 (+0.0%) |
490,500
|
462,000
|
598,000
|
18
|
0 |
2024/11/08 | 501,069 | +4,204 (+0.85%) |
490,500
|
462,000
|
598,000
|
18
|
0 |
2024/11/07 | 496,865 | +0 (+0.0%) |
488,000
|
462,000
|
598,000
|
17
|
1以上 |
2024/11/06 | 496,865 | +1,188 (+0.24%) |
488,000
|
462,000
|
598,000
|
17
|
0 |
2024/11/05 | 495,677 | +0 (+0.0%) |
488,000
|
462,000
|
598,000
|
15
|
0 |
2024/11/04 | 495,677 | +0 (+0.0%) |
488,000
|
462,000
|
598,000
|
15
|
0 |
2024/11/03 | 495,677 | +1,523 (+0.31%) |
488,000
|
462,000
|
598,000
|
15
|
0 |
2024/11/02 | 494,154 | -643 (-0.13%) |
488,000
|
462,000
|
598,000
|
14
|
0 |
2024/11/01 | 494,797 | +0 (+0.0%) |
488,000
|
462,000
|
598,000
|
15
|
0 |
2024/10/31 | 494,797 | +0 (+0.0%) |
488,000
|
462,000
|
598,000
|
15
|
0 |
2024/10/30 | 494,797 | +0 (+0.0%) |
488,000
|
462,000
|
598,000
|
15
|
1以上 |
2024/10/29 | 494,797 | +0 (+0.0%) |
488,000
|
462,000
|
598,000
|
15
|
0 |
2024/10/28 | 494,797 | +0 (+0.0%) |
488,000
|
462,000
|
598,000
|
15
|
0 |
2024/10/27 | 494,797 | +5,153 (+1.05%) |
488,000
|
462,000
|
598,000
|
15
|
0 |
2024/10/26 | 489,644 | +0 (+0.0%) |
488,000
|
451,000
|
598,000
|
17
|
0 |
2024/10/25 | 489,644 | +0 (+0.0%) |
488,000
|
451,000
|
598,000
|
17
|
0 |
2024/10/24 | 489,644 | +0 (+0.0%) |
488,000
|
451,000
|
598,000
|
17
|
1以上 |
2024/10/23 | 489,644 | +0 (+0.0%) |
488,000
|
451,000
|
598,000
|
17
|
0 |
2024/10/22 | 489,644 | +0 (+0.0%) |
488,000
|
451,000
|
598,000
|
17
|
0 |