日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 500,341 | +0 (+0.0%) |
499,000
|
459,800
|
598,000
|
12
|
0 |
2023/12/30 | 500,341 | --- |
499,000
|
459,800
|
598,000
|
12
|
0 |
2023/12/27 | 492,300 | +0 (+0.0%) |
478,900
|
459,800
|
598,000
|
8
|
N/A |
2023/12/26 | 492,300 | +0 (+0.0%) |
478,900
|
459,800
|
598,000
|
8
|
N/A |
2023/12/25 | 492,300 | +0 (+0.0%) |
478,900
|
459,800
|
598,000
|
8
|
N/A |
2023/12/24 | 492,300 | +0 (+0.0%) |
478,900
|
459,800
|
598,000
|
8
|
0 |
2023/12/23 | 492,300 | -3,900 (-0.79%) |
478,900
|
459,800
|
598,000
|
8
|
0 |
2023/12/22 | 496,200 | +3,600 (+0.73%) |
488,000
|
459,800
|
598,000
|
7
|
0 |
2023/12/21 | 492,600 | +0 (+0.0%) |
480,000
|
459,800
|
598,000
|
9
|
0 |
2023/12/20 | 492,600 | +0 (+0.0%) |
480,000
|
459,800
|
598,000
|
9
|
0 |
2023/12/19 | 492,600 | -1,725 (-0.35%) |
480,000
|
459,800
|
598,000
|
9
|
1以上 |
2023/12/18 | 494,325 | +0 (+0.0%) |
484,000
|
459,800
|
598,000
|
10
|
0 |
2023/12/17 | 494,325 | +0 (+0.0%) |
484,000
|
459,800
|
598,000
|
10
|
0 |
2023/12/16 | 494,325 | +0 (+0.0%) |
484,000
|
459,800
|
598,000
|
10
|
1以上 |
2023/12/15 | 494,325 | -8,631 (-1.72%) |
484,000
|
459,800
|
598,000
|
10
|
0 |
2023/12/14 | 502,956 | +0 (+0.0%) |
493,500
|
469,800
|
598,000
|
8
|
0 |
2023/12/13 | 502,956 | +0 (+0.0%) |
493,500
|
469,800
|
598,000
|
8
|
0 |
2023/12/12 | 502,956 | +8,631 (+1.75%) |
493,500
|
469,800
|
598,000
|
8
|
0 |
2023/12/11 | 494,325 | +0 (+0.0%) |
484,000
|
459,800
|
598,000
|
10
|
0 |
2023/12/10 | 494,325 | +0 (+0.0%) |
484,000
|
459,800
|
598,000
|
10
|
0 |
2023/12/09 | 494,325 | +0 (+0.0%) |
484,000
|
459,800
|
598,000
|
10
|
1以上 |
2023/12/08 | 494,325 | +0 (+0.0%) |
484,000
|
459,800
|
598,000
|
10
|
0 |
2023/12/07 | 494,325 | +0 (+0.0%) |
484,000
|
459,800
|
598,000
|
10
|
0 |
2023/12/06 | 494,325 | +1,169 (+0.24%) |
484,000
|
459,800
|
598,000
|
10
|
0 |
2023/12/05 | 493,156 | +0 (+0.0%) |
480,000
|
459,800
|
598,000
|
8
|
0 |
2023/12/04 | 493,156 | -11,119 (-2.2%) |
480,000
|
459,800
|
598,000
|
8
|
0 |
2023/12/03 | 504,275 | +0 (+0.0%) |
484,000
|
469,800
|
598,000
|
6
|
0 |
2023/12/02 | 504,275 | +0 (+0.0%) |
484,000
|
469,800
|
598,000
|
6
|
0 |
2023/12/01 | 504,275 | +0 (+0.0%) |
484,000
|
469,800
|
598,000
|
6
|
0 |
2023/11/30 | 504,275 | +0 (+0.0%) |
484,000
|
469,800
|
598,000
|
6
|
0 |
2023/11/29 | 504,275 | +0 (+0.0%) |
484,000
|
469,800
|
598,000
|
6
|
0 |
2023/11/28 | 504,275 | +0 (+0.0%) |
484,000
|
469,800
|
598,000
|
6
|
0 |
2023/11/27 | 504,275 | +0 (+0.0%) |
484,000
|
469,800
|
598,000
|
6
|
0 |
2023/11/26 | 504,275 | +0 (+0.0%) |
484,000
|
469,800
|
598,000
|
6
|
0 |
2023/11/25 | 504,275 | +0 (+0.0%) |
484,000
|
469,800
|
598,000
|
6
|
0 |
2023/11/24 | 504,275 | +0 (+0.0%) |
484,000
|
469,800
|
598,000
|
6
|
0 |
2023/11/23 | 504,275 | +0 (+0.0%) |
484,000
|
469,800
|
598,000
|
6
|
0 |
2023/11/22 | 504,275 | -6,895 (-1.35%) |
484,000
|
469,800
|
598,000
|
6
|
0 |