日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 500,513 | -1,137 (-0.23%) |
488,000
|
481,800
|
598,000
|
12
|
N/A |
2024/11/20 | 501,650 | +0 (+0.0%) |
488,000
|
481,800
|
598,000
|
11
|
N/A |
2024/11/19 | 501,650 | +2,484 (+0.5%) |
488,000
|
481,800
|
598,000
|
11
|
N/A |
2024/11/18 | 499,166 | +0 (+0.0%) |
488,000
|
481,800
|
598,000
|
13
|
0 |
2024/11/17 | 499,166 | +0 (+0.0%) |
488,000
|
481,800
|
598,000
|
13
|
0 |
2024/11/16 | 499,166 | -1,692 (-0.34%) |
488,000
|
481,800
|
598,000
|
13
|
1以上 |
2024/11/15 | 500,858 | +0 (+0.0%) |
488,000
|
481,800
|
598,000
|
13
|
0 |
2024/11/14 | 500,858 | +378 (+0.08%) |
488,000
|
481,800
|
598,000
|
13
|
0 |
2024/11/13 | 500,480 | +0 (+0.0%) |
488,000
|
462,000
|
598,000
|
16
|
0 |
2024/11/12 | 500,480 | +0 (+0.0%) |
488,000
|
462,000
|
598,000
|
16
|
0 |
2024/11/11 | 500,480 | +0 (+0.0%) |
488,000
|
462,000
|
598,000
|
16
|
1以上 |
2024/11/10 | 500,480 | -589 (-0.12%) |
488,000
|
462,000
|
598,000
|
16
|
0 |
2024/11/09 | 501,069 | +0 (+0.0%) |
490,500
|
462,000
|
598,000
|
18
|
0 |
2024/11/08 | 501,069 | +4,204 (+0.85%) |
490,500
|
462,000
|
598,000
|
18
|
0 |
2024/11/07 | 496,865 | +0 (+0.0%) |
488,000
|
462,000
|
598,000
|
17
|
1以上 |
2024/11/06 | 496,865 | +1,188 (+0.24%) |
488,000
|
462,000
|
598,000
|
17
|
0 |
2024/11/05 | 495,677 | +0 (+0.0%) |
488,000
|
462,000
|
598,000
|
15
|
0 |
2024/11/04 | 495,677 | +0 (+0.0%) |
488,000
|
462,000
|
598,000
|
15
|
0 |
2024/11/03 | 495,677 | +1,523 (+0.31%) |
488,000
|
462,000
|
598,000
|
15
|
0 |
2024/11/02 | 494,154 | -643 (-0.13%) |
488,000
|
462,000
|
598,000
|
14
|
0 |
2024/11/01 | 494,797 | +0 (+0.0%) |
488,000
|
462,000
|
598,000
|
15
|
0 |
2024/10/31 | 494,797 | +0 (+0.0%) |
488,000
|
462,000
|
598,000
|
15
|
0 |
2024/10/30 | 494,797 | +0 (+0.0%) |
488,000
|
462,000
|
598,000
|
15
|
1以上 |
2024/10/29 | 494,797 | +0 (+0.0%) |
488,000
|
462,000
|
598,000
|
15
|
0 |
2024/10/28 | 494,797 | +0 (+0.0%) |
488,000
|
462,000
|
598,000
|
15
|
0 |
2024/10/27 | 494,797 | +5,153 (+1.05%) |
488,000
|
462,000
|
598,000
|
15
|
0 |
2024/10/26 | 489,644 | +0 (+0.0%) |
488,000
|
451,000
|
598,000
|
17
|
0 |
2024/10/25 | 489,644 | +0 (+0.0%) |
488,000
|
451,000
|
598,000
|
17
|
0 |
2024/10/24 | 489,644 | +0 (+0.0%) |
488,000
|
451,000
|
598,000
|
17
|
1以上 |
2024/10/23 | 489,644 | +0 (+0.0%) |
488,000
|
451,000
|
598,000
|
17
|
0 |
2024/10/22 | 489,644 | +0 (+0.0%) |
488,000
|
451,000
|
598,000
|
17
|
0 |
2024/10/21 | 489,644 | +0 (+0.0%) |
488,000
|
451,000
|
598,000
|
17
|
0 |
2024/10/20 | 489,644 | +0 (+0.0%) |
488,000
|
451,000
|
598,000
|
17
|
0 |
2024/10/19 | 489,644 | +0 (+0.0%) |
488,000
|
451,000
|
598,000
|
17
|
0 |
2024/10/18 | 489,644 | +0 (+0.0%) |
488,000
|
451,000
|
598,000
|
17
|
0 |
2024/10/17 | 489,644 | -15,421 (-3.05%) |
488,000
|
451,000
|
598,000
|
17
|
0 |
2024/10/16 | 505,065 | +0 (+0.0%) |
488,000
|
451,000
|
636,144
|
19
|
0 |
2024/10/15 | 505,065 | -1,613 (-0.32%) |
488,000
|
451,000
|
636,144
|
19
|
0 |
2024/10/14 | 506,678 | +6,473 (+1.29%) |
488,000
|
451,000
|
636,144
|
21
|
1以上 |
2024/10/13 | 500,205 | +0 (+0.0%) |
488,000
|
451,000
|
636,144
|
20
|
0 |
2024/10/12 | 500,205 | -550 (-0.11%) |
488,000
|
451,000
|
636,144
|
20
|
1以上 |
2024/10/11 | 500,755 | +0 (+0.0%) |
488,000
|
451,000
|
636,144
|
20
|
0 |
2024/10/10 | 500,755 | +4,796 (+0.97%) |
488,000
|
451,000
|
636,144
|
20
|
0 |
2024/10/09 | 495,959 | +0 (+0.0%) |
488,000
|
448,000
|
636,144
|
22
|
0 |
2024/10/08 | 495,959 | +5,247 (+1.07%) |
488,000
|
448,000
|
636,144
|
22
|
0 |
2024/10/07 | 490,712 | +0 (+0.0%) |
488,000
|
448,000
|
598,000
|
21
|
1以上 |
2024/10/06 | 490,712 | +0 (+0.0%) |
488,000
|
448,000
|
598,000
|
21
|
0 |
2024/10/05 | 490,712 | -5,285 (-1.07%) |
488,000
|
448,000
|
598,000
|
21
|
0 |
2024/10/04 | 495,997 | +0 (+0.0%) |
493,000
|
451,000
|
598,000
|
19
|
0 |
2024/10/03 | 495,997 | -4,750 (-0.95%) |
493,000
|
451,000
|
598,000
|
19
|
0 |
2024/10/02 | 500,747 | +0 (+0.0%) |
495,500
|
451,000
|
598,000
|
16
|
0 |
2024/10/01 | 500,747 | -2,707 (-0.54%) |
495,500
|
451,000
|
598,000
|
16
|
0 |
2024/09/30 | 503,454 | -1,636 (-0.32%) |
500,500
|
451,000
|
598,000
|
14
|
0 |
2024/09/29 | 505,090 | +0 (+0.0%) |
503,000
|
451,000
|
598,000
|
15
|
0 |
2024/09/28 | 505,090 | +0 (+0.0%) |
503,000
|
451,000
|
598,000
|
15
|
0 |
2024/09/27 | 505,090 | +0 (+0.0%) |
503,000
|
451,000
|
598,000
|
15
|
1以上 |
2024/09/26 | 505,090 | +0 (+0.0%) |
503,000
|
451,000
|
598,000
|
15
|
0 |
2024/09/25 | 505,090 | +0 (+0.0%) |
503,000
|
451,000
|
598,000
|
15
|
0 |
2024/09/24 | 505,090 | +0 (+0.0%) |
503,000
|
451,000
|
598,000
|
15
|
0 |
2024/09/23 | 505,090 | +0 (+0.0%) |
503,000
|
451,000
|
598,000
|
15
|
0 |
2024/09/22 | 505,090 | +0 (+0.0%) |
503,000
|
451,000
|
598,000
|
15
|
0 |
2024/09/21 | 505,090 | +0 (+0.0%) |
503,000
|
451,000
|
598,000
|
15
|
0 |
2024/09/20 | 505,090 | +0 (+0.0%) |
503,000
|
451,000
|
598,000
|
15
|
0 |
2024/09/19 | 505,090 | +0 (+0.0%) |
503,000
|
451,000
|
598,000
|
15
|
0 |
2024/09/18 | 505,090 | +0 (+0.0%) |
503,000
|
451,000
|
598,000
|
15
|
0 |
2024/09/17 | 505,090 | +0 (+0.0%) |
503,000
|
451,000
|
598,000
|
15
|
0 |
2024/09/16 | 505,090 | +0 (+0.0%) |
503,000
|
451,000
|
598,000
|
15
|
0 |
2024/09/15 | 505,090 | +2,601 (+0.52%) |
503,000
|
451,000
|
598,000
|
15
|
0 |
2024/09/14 | 502,489 | -5,231 (-1.03%) |
498,000
|
451,000
|
598,000
|
13
|
0 |
2024/09/13 | 507,720 | +0 (+0.0%) |
511,280
|
451,000
|
598,000
|
13
|
0 |
2024/09/12 | 507,720 | +924 (+0.18%) |
511,280
|
451,000
|
598,000
|
13
|
0 |
2024/09/11 | 506,796 | -924 (-0.18%) |
507,140
|
451,000
|
598,000
|
12
|
0 |
2024/09/10 | 507,720 | +0 (+0.0%) |
511,280
|
451,000
|
598,000
|
13
|
0 |
2024/09/09 | 507,720 | +0 (+0.0%) |
511,280
|
451,000
|
598,000
|
13
|
0 |
2024/09/08 | 507,720 | +0 (+0.0%) |
511,280
|
451,000
|
598,000
|
13
|
1以上 |
2024/09/07 | 507,720 | -11,307 (-2.18%) |
511,280
|
451,000
|
598,000
|
13
|
0 |
2024/09/06 | 519,027 | +0 (+0.0%) |
527,000
|
451,000
|
598,000
|
13
|
0 |
2024/09/05 | 519,027 | +0 (+0.0%) |
527,000
|
451,000
|
598,000
|
13
|
0 |
2024/09/04 | 519,027 | +0 (+0.0%) |
527,000
|
451,000
|
598,000
|
13
|
0 |
2024/09/03 | 519,027 | +0 (+0.0%) |
527,000
|
451,000
|
598,000
|
13
|
0 |
2024/09/02 | 519,027 | +7,631 (+1.49%) |
527,000
|
451,000
|
598,000
|
13
|
0 |
2024/09/01 | 511,396 | +0 (+0.0%) |
511,280
|
451,000
|
598,000
|
11
|
0 |
2024/08/31 | 511,396 | +0 (+0.0%) |
511,280
|
451,000
|
598,000
|
11
|
0 |
2024/08/30 | 511,396 | +0 (+0.0%) |
511,280
|
451,000
|
598,000
|
11
|
0 |
2024/08/29 | 511,396 | +0 (+0.0%) |
511,280
|
451,000
|
598,000
|
11
|
0 |
2024/08/28 | 511,396 | +0 (+0.0%) |
511,280
|
451,000
|
598,000
|
11
|
0 |
2024/08/27 | 511,396 | +0 (+0.0%) |
511,280
|
451,000
|
598,000
|
11
|
0 |
2024/08/26 | 511,396 | +0 (+0.0%) |
511,280
|
451,000
|
598,000
|
11
|
0 |
2024/08/25 | 511,396 | +0 (+0.0%) |
511,280
|
451,000
|
598,000
|
11
|
0 |
2024/08/24 | 511,396 | -1,212 (-0.24%) |
511,280
|
451,000
|
598,000
|
11
|
0 |
2024/08/23 | 512,608 | +1,608 (+0.31%) |
519,040
|
451,000
|
598,000
|
10
|
0 |
2024/08/22 | 511,000 | +0 (+0.0%) |
507,500
|
451,000
|
598,000
|
8
|
0 |
2024/08/21 | 511,000 | +0 (+0.0%) |
507,500
|
451,000
|
598,000
|
8
|
0 |
2024/08/20 | 511,000 | +0 (+0.0%) |
507,500
|
451,000
|
598,000
|
8
|
0 |
2024/08/19 | 511,000 | +0 (+0.0%) |
507,500
|
451,000
|
598,000
|
8
|
0 |
2024/08/18 | 511,000 | +0 (+0.0%) |
507,500
|
451,000
|
598,000
|
8
|
0 |
2024/08/17 | 511,000 | +0 (+0.0%) |
507,500
|
451,000
|
598,000
|
8
|
0 |
2024/08/16 | 511,000 | +0 (+0.0%) |
507,500
|
451,000
|
598,000
|
8
|
0 |
2024/08/15 | 511,000 | -667 (-0.13%) |
507,500
|
451,000
|
598,000
|
8
|
0 |
2024/08/14 | 511,667 | +0 (+0.0%) |
507,500
|
451,000
|
598,000
|
12
|
0 |
2024/08/13 | 511,667 | +0 (+0.0%) |
507,500
|
451,000
|
598,000
|
12
|
0 |
2024/08/12 | 511,667 | +8,238 (+1.64%) |
507,500
|
451,000
|
598,000
|
12
|
1以上 |
2024/08/11 | 503,429 | +0 (+0.0%) |
488,000
|
451,000
|
598,000
|
14
|
0 |
2024/08/10 | 503,429 | +0 (+0.0%) |
488,000
|
451,000
|
598,000
|
14
|
0 |
2024/08/09 | 503,429 | +0 (+0.0%) |
488,000
|
451,000
|
598,000
|
14
|
1以上 |
2024/08/08 | 503,429 | -18,061 (-3.46%) |
488,000
|
451,000
|
598,000
|
14
|
0 |
2024/08/07 | 521,490 | +9,740 (+1.9%) |
527,000
|
454,000
|
598,000
|
10
|
0 |
2024/08/06 | 511,750 | +0 (+0.0%) |
507,500
|
454,000
|
598,000
|
8
|
0 |
2024/08/05 | 511,750 | +0 (+0.0%) |
507,500
|
454,000
|
598,000
|
8
|
0 |
2024/08/04 | 511,750 | +0 (+0.0%) |
507,500
|
454,000
|
598,000
|
8
|
0 |
2024/08/03 | 511,750 | +3,750 (+0.74%) |
507,500
|
454,000
|
598,000
|
8
|
0 |
2024/08/02 | 508,000 | +0 (+0.0%) |
507,500
|
454,000
|
598,000
|
8
|
0 |
2024/08/01 | 508,000 | +0 (+0.0%) |
507,500
|
454,000
|
598,000
|
8
|
0 |
2024/07/31 | 508,000 | -18,000 (-3.42%) |
507,500
|
454,000
|
598,000
|
8
|
0 |
2024/07/30 | 526,000 | +0 (+0.0%) |
527,000
|
488,000
|
598,000
|
6
|
0 |
2024/07/29 | 526,000 | +0 (+0.0%) |
527,000
|
488,000
|
598,000
|
6
|
0 |
2024/07/28 | 526,000 | +0 (+0.0%) |
527,000
|
488,000
|
598,000
|
6
|
0 |
2024/07/27 | 526,000 | +0 (+0.0%) |
527,000
|
488,000
|
598,000
|
6
|
0 |
2024/07/26 | 526,000 | +0 (+0.0%) |
527,000
|
488,000
|
598,000
|
6
|
0 |
2024/07/25 | 526,000 | +0 (+0.0%) |
527,000
|
488,000
|
598,000
|
6
|
0 |
2024/07/24 | 526,000 | +0 (+0.0%) |
527,000
|
488,000
|
598,000
|
6
|
0 |
2024/07/23 | 526,000 | +0 (+0.0%) |
527,000
|
488,000
|
598,000
|
6
|
0 |
2024/07/22 | 526,000 | +0 (+0.0%) |
527,000
|
488,000
|
598,000
|
6
|
0 |
2024/07/21 | 526,000 | +0 (+0.0%) |
527,000
|
488,000
|
598,000
|
6
|
0 |
2024/07/20 | 526,000 | +0 (+0.0%) |
527,000
|
488,000
|
598,000
|
6
|
0 |
2024/07/19 | 526,000 | +0 (+0.0%) |
527,000
|
488,000
|
598,000
|
6
|
0 |
2024/07/18 | 526,000 | +500 (+0.1%) |
527,000
|
488,000
|
598,000
|
6
|
0 |
2024/07/17 | 525,500 | +0 (+0.0%) |
508,000
|
488,000
|
598,000
|
4
|
0 |
2024/07/16 | 525,500 | +0 (+0.0%) |
508,000
|
488,000
|
598,000
|
4
|
0 |
2024/07/15 | 525,500 | +0 (+0.0%) |
508,000
|
488,000
|
598,000
|
4
|
0 |
2024/07/14 | 525,500 | +5,300 (+1.02%) |
508,000
|
488,000
|
598,000
|
4
|
0 |
2024/07/13 | 520,200 | +0 (+0.0%) |
499,000
|
488,000
|
598,000
|
5
|
0 |
2024/07/12 | 520,200 | -2,200 (-0.42%) |
499,000
|
488,000
|
598,000
|
5
|
0 |
2024/07/11 | 522,400 | +0 (+0.0%) |
499,000
|
488,000
|
598,000
|
5
|
1以上 |
2024/07/10 | 522,400 | +0 (+0.0%) |
499,000
|
488,000
|
598,000
|
5
|
0 |
2024/07/09 | 522,400 | +0 (+0.0%) |
499,000
|
488,000
|
598,000
|
5
|
0 |
2024/07/08 | 522,400 | +0 (+0.0%) |
499,000
|
488,000
|
598,000
|
5
|
0 |
2024/07/07 | 522,400 | +0 (+0.0%) |
499,000
|
488,000
|
598,000
|
5
|
0 |
2024/07/06 | 522,400 | +3,792 (+0.73%) |
499,000
|
488,000
|
598,000
|
5
|
0 |
2024/07/05 | 518,608 | +2,052 (+0.4%) |
499,325
|
488,000
|
598,000
|
6
|
0 |
2024/07/04 | 516,556 | +0 (+0.0%) |
505,025
|
488,000
|
598,000
|
8
|
0 |
2024/07/03 | 516,556 | +0 (+0.0%) |
505,025
|
488,000
|
598,000
|
8
|
1以上 |
2024/07/02 | 516,556 | +0 (+0.0%) |
505,025
|
488,000
|
598,000
|
8
|
1以上 |
2024/07/01 | 516,556 | +0 (+0.0%) |
505,025
|
488,000
|
598,000
|
8
|
0 |
2024/06/30 | 516,556 | +0 (+0.0%) |
505,025
|
488,000
|
598,000
|
8
|
0 |
2024/06/29 | 516,556 | +0 (+0.0%) |
505,025
|
488,000
|
598,000
|
8
|
0 |
2024/06/28 | 516,556 | +0 (+0.0%) |
505,025
|
488,000
|
598,000
|
8
|
0 |
2024/06/27 | 516,556 | -2,415 (-0.47%) |
505,025
|
488,000
|
598,000
|
8
|
0 |
2024/06/26 | 518,971 | +0 (+0.0%) |
510,400
|
488,000
|
598,000
|
7
|
0 |
2024/06/25 | 518,971 | +0 (+0.0%) |
510,400
|
488,000
|
598,000
|
7
|
0 |
2024/06/24 | 518,971 | +0 (+0.0%) |
510,400
|
488,000
|
598,000
|
7
|
0 |
2024/06/23 | 518,971 | +0 (+0.0%) |
510,400
|
488,000
|
598,000
|
7
|
0 |
2024/06/22 | 518,971 | +0 (+0.0%) |
510,400
|
488,000
|
598,000
|
7
|
0 |
2024/06/21 | 518,971 | +0 (+0.0%) |
510,400
|
488,000
|
598,000
|
7
|
0 |
2024/06/20 | 518,971 | +0 (+0.0%) |
510,400
|
488,000
|
598,000
|
7
|
0 |
2024/06/19 | 518,971 | +1,771 (+0.34%) |
510,400
|
488,000
|
598,000
|
7
|
0 |
2024/06/18 | 517,200 | +0 (+0.0%) |
510,400
|
488,000
|
598,000
|
9
|
0 |
2024/06/17 | 517,200 | +0 (+0.0%) |
510,400
|
488,000
|
598,000
|
9
|
0 |
2024/06/16 | 517,200 | -3,333 (-0.64%) |
510,400
|
488,000
|
598,000
|
9
|
1以上 |
2024/06/15 | 520,533 | +0 (+0.0%) |
510,400
|
488,000
|
598,000
|
9
|
0 |
2024/06/14 | 520,533 | +0 (+0.0%) |
510,400
|
488,000
|
598,000
|
9
|
0 |
2024/06/13 | 520,533 | -2,724 (-0.52%) |
510,400
|
488,000
|
598,000
|
9
|
0 |
2024/06/12 | 523,257 | +0 (+0.0%) |
510,400
|
488,000
|
598,000
|
7
|
0 |
2024/06/11 | 523,257 | +0 (+0.0%) |
510,400
|
488,000
|
598,000
|
7
|
0 |
2024/06/10 | 523,257 | +0 (+0.0%) |
510,400
|
488,000
|
598,000
|
7
|
0 |
2024/06/09 | 523,257 | +0 (+0.0%) |
510,400
|
488,000
|
598,000
|
7
|
0 |
2024/06/08 | 523,257 | +0 (+0.0%) |
510,400
|
488,000
|
598,000
|
7
|
0 |
2024/06/07 | 523,257 | -5,143 (-0.97%) |
510,400
|
488,000
|
598,000
|
7
|
0 |
2024/06/06 | 528,400 | +10,572 (+2.04%) |
499,000
|
488,000
|
598,000
|
5
|
0 |
2024/06/05 | 517,828 | +0 (+0.0%) |
499,000
|
488,000
|
598,000
|
7
|
0 |
2024/06/04 | 517,828 | +0 (+0.0%) |
499,000
|
488,000
|
598,000
|
7
|
0 |
2024/06/03 | 517,828 | +0 (+0.0%) |
499,000
|
488,000
|
598,000
|
7
|
1以上 |
2024/06/02 | 517,828 | +0 (+0.0%) |
499,000
|
488,000
|
598,000
|
7
|
0 |
2024/06/01 | 517,828 | +0 (+0.0%) |
499,000
|
488,000
|
598,000
|
7
|
0 |
2024/05/31 | 517,828 | +0 (+0.0%) |
499,000
|
488,000
|
598,000
|
7
|
0 |
2024/05/30 | 517,828 | +0 (+0.0%) |
499,000
|
488,000
|
598,000
|
7
|
0 |
2024/05/29 | 517,828 | +0 (+0.0%) |
499,000
|
488,000
|
598,000
|
7
|
0 |
2024/05/28 | 517,828 | +5,517 (+1.08%) |
499,000
|
488,000
|
598,000
|
7
|
0 |
2024/05/27 | 512,311 | +0 (+0.0%) |
493,000
|
488,000
|
598,000
|
9
|
0 |
2024/05/26 | 512,311 | +0 (+0.0%) |
493,000
|
488,000
|
598,000
|
9
|
0 |
2024/05/25 | 512,311 | +0 (+0.0%) |
493,000
|
488,000
|
598,000
|
9
|
1以上 |
2024/05/24 | 512,311 | +0 (+0.0%) |
493,000
|
488,000
|
598,000
|
9
|
0 |
2024/05/23 | 512,311 | +0 (+0.0%) |
493,000
|
488,000
|
598,000
|
9
|
0 |
2024/05/22 | 512,311 | +0 (+0.0%) |
493,000
|
488,000
|
598,000
|
9
|
0 |
2024/05/21 | 512,311 | +0 (+0.0%) |
493,000
|
488,000
|
598,000
|
9
|
0 |
2024/05/20 | 512,311 | +0 (+0.0%) |
493,000
|
488,000
|
598,000
|
9
|
0 |
2024/05/19 | 512,311 | +0 (+0.0%) |
493,000
|
488,000
|
598,000
|
9
|
0 |
2024/05/18 | 512,311 | +0 (+0.0%) |
493,000
|
488,000
|
598,000
|
9
|
0 |
2024/05/17 | 512,311 | +0 (+0.0%) |
493,000
|
488,000
|
598,000
|
9
|
0 |
2024/05/16 | 512,311 | -3,803 (-0.74%) |
493,000
|
488,000
|
598,000
|
9
|
0 |
2024/05/15 | 516,114 | -9,246 (-1.76%) |
493,000
|
488,000
|
598,000
|
7
|
0 |
2024/05/14 | 525,360 | +0 (+0.0%) |
491,400
|
488,000
|
598,000
|
5
|
0 |
2024/05/13 | 525,360 | +0 (+0.0%) |
491,400
|
488,000
|
598,000
|
5
|
N/A |
2024/05/12 | 525,360 | +0 (+0.0%) |
491,400
|
488,000
|
598,000
|
5
|
0 |
2024/05/11 | 525,360 | +0 (+0.0%) |
491,400
|
488,000
|
598,000
|
5
|
0 |
2024/05/10 | 525,360 | +0 (+0.0%) |
491,400
|
488,000
|
598,000
|
5
|
0 |
2024/05/09 | 525,360 | +0 (+0.0%) |
491,400
|
488,000
|
598,000
|
5
|
0 |
2024/05/08 | 525,360 | +0 (+0.0%) |
491,400
|
488,000
|
598,000
|
5
|
0 |
2024/05/07 | 525,360 | +0 (+0.0%) |
491,400
|
488,000
|
598,000
|
5
|
N/A |
2024/05/06 | 525,360 | +0 (+0.0%) |
491,400
|
488,000
|
598,000
|
5
|
0 |
2024/05/05 | 525,360 | +9,049 (+1.75%) |
491,400
|
488,000
|
598,000
|
5
|
0 |
2024/05/04 | 516,311 | +0 (+0.0%) |
499,000
|
488,000
|
598,000
|
9
|
0 |
2024/05/03 | 516,311 | +0 (+0.0%) |
499,000
|
488,000
|
598,000
|
9
|
0 |
2024/05/02 | 516,311 | +0 (+0.0%) |
499,000
|
488,000
|
598,000
|
9
|
1以上 |
2024/05/01 | 516,311 | +0 (+0.0%) |
499,000
|
488,000
|
598,000
|
9
|
0 |
2024/04/30 | 516,311 | +0 (+0.0%) |
499,000
|
488,000
|
598,000
|
9
|
0 |
2024/04/29 | 516,311 | -1,517 (-0.29%) |
499,000
|
488,000
|
598,000
|
9
|
0 |
2024/04/28 | 517,828 | -39,600 (-7.1%) |
499,000
|
488,000
|
598,000
|
7
|
0 |
2024/04/27 | 557,428 | +0 (+0.0%) |
558,000
|
488,000
|
630,000
|
7
|
N/A |
2024/04/26 | 557,428 | +0 (+0.0%) |
558,000
|
488,000
|
630,000
|
7
|
0 |
2024/04/25 | 557,428 | +95 (+0.02%) |
558,000
|
488,000
|
630,000
|
7
|
0 |
2024/04/24 | 557,333 | +0 (+0.0%) |
548,500
|
488,000
|
630,000
|
6
|
0 |
2024/04/23 | 557,333 | +0 (+0.0%) |
548,500
|
488,000
|
630,000
|
6
|
0 |
2024/04/22 | 557,333 | +0 (+0.0%) |
548,500
|
488,000
|
630,000
|
6
|
0 |
2024/04/21 | 557,333 | +0 (+0.0%) |
548,500
|
488,000
|
630,000
|
6
|
0 |
2024/04/20 | 557,333 | +0 (+0.0%) |
548,500
|
488,000
|
630,000
|
6
|
0 |
2024/04/19 | 557,333 | +0 (+0.0%) |
548,500
|
488,000
|
630,000
|
6
|
0 |
2024/04/18 | 557,333 | +0 (+0.0%) |
548,500
|
488,000
|
630,000
|
6
|
0 |
2024/04/17 | 557,333 | +0 (+0.0%) |
548,500
|
488,000
|
630,000
|
6
|
0 |
2024/04/16 | 557,333 | +9,791 (+1.79%) |
548,500
|
488,000
|
630,000
|
6
|
0 |
2024/04/15 | 547,542 | +0 (+0.0%) |
499,000
|
488,000
|
630,000
|
7
|
0 |
2024/04/14 | 547,542 | +16,614 (+3.13%) |
499,000
|
488,000
|
630,000
|
7
|
0 |
2024/04/13 | 530,928 | +0 (+0.0%) |
499,000
|
472,780
|
630,000
|
9
|
1以上 |
2024/04/12 | 530,928 | +0 (+0.0%) |
499,000
|
472,780
|
630,000
|
9
|
0 |
2024/04/11 | 530,928 | +0 (+0.0%) |
499,000
|
472,780
|
630,000
|
9
|
1以上 |
2024/04/10 | 530,928 | -5,267 (-0.98%) |
499,000
|
472,780
|
630,000
|
9
|
0 |
2024/04/09 | 536,195 | +0 (+0.0%) |
499,000
|
472,780
|
630,000
|
8
|
0 |
2024/04/08 | 536,195 | +0 (+0.0%) |
499,000
|
472,780
|
630,000
|
8
|
0 |
2024/04/07 | 536,195 | +0 (+0.0%) |
499,000
|
472,780
|
630,000
|
8
|
0 |
2024/04/06 | 536,195 | +31,269 (+6.19%) |
499,000
|
472,780
|
630,000
|
8
|
0 |
2024/04/05 | 504,926 | +0 (+0.0%) |
493,500
|
472,780
|
598,000
|
6
|
0 |
2024/04/04 | 504,926 | +0 (+0.0%) |
493,500
|
472,780
|
598,000
|
6
|
0 |
2024/04/03 | 504,926 | +0 (+0.0%) |
493,500
|
472,780
|
598,000
|
6
|
0 |
2024/04/02 | 504,926 | +0 (+0.0%) |
493,500
|
472,780
|
598,000
|
6
|
0 |
2024/04/01 | 504,926 | +0 (+0.0%) |
493,500
|
472,780
|
598,000
|
6
|
0 |
2024/03/31 | 504,926 | +0 (+0.0%) |
493,500
|
472,780
|
598,000
|
6
|
0 |
2024/03/30 | 504,926 | +0 (+0.0%) |
493,500
|
472,780
|
598,000
|
6
|
0 |
2024/03/29 | 504,926 | +0 (+0.0%) |
493,500
|
472,780
|
598,000
|
6
|
0 |
2024/03/28 | 504,926 | +0 (+0.0%) |
493,500
|
472,780
|
598,000
|
6
|
0 |
2024/03/27 | 504,926 | +0 (+0.0%) |
493,500
|
472,780
|
598,000
|
6
|
0 |
2024/03/26 | 504,926 | +9,231 (+1.86%) |
493,500
|
472,780
|
598,000
|
6
|
0 |
2024/03/25 | 495,695 | +0 (+0.0%) |
480,390
|
468,000
|
598,000
|
8
|
0 |
2024/03/24 | 495,695 | +0 (+0.0%) |
480,390
|
468,000
|
598,000
|
8
|
0 |
2024/03/23 | 495,695 | +0 (+0.0%) |
480,390
|
468,000
|
598,000
|
8
|
1以上 |
2024/03/22 | 495,695 | +0 (+0.0%) |
480,390
|
468,000
|
598,000
|
8
|
0 |
2024/03/21 | 495,695 | -7,638 (-1.52%) |
480,390
|
468,000
|
598,000
|
8
|
0 |
2024/03/20 | 503,333 | +0 (+0.0%) |
493,500
|
468,000
|
598,000
|
6
|
0 |
2024/03/19 | 503,333 | +0 (+0.0%) |
493,500
|
468,000
|
598,000
|
6
|
0 |
2024/03/18 | 503,333 | +0 (+0.0%) |
493,500
|
468,000
|
598,000
|
6
|
0 |
2024/03/17 | 503,333 | +0 (+0.0%) |
493,500
|
468,000
|
598,000
|
6
|
0 |
2024/03/16 | 503,333 | -7,067 (-1.38%) |
493,500
|
468,000
|
598,000
|
6
|
0 |
2024/03/15 | 510,400 | +0 (+0.0%) |
499,000
|
468,000
|
598,000
|
5
|
0 |
2024/03/14 | 510,400 | -10,600 (-2.03%) |
499,000
|
468,000
|
598,000
|
5
|
0 |
2024/03/13 | 521,000 | +21,000 (+4.2%) |
499,000
|
488,000
|
598,000
|
4
|
0 |
2024/03/12 | 500,000 | +0 (+0.0%) |
493,500
|
458,000
|
598,000
|
6
|
0 |
2024/03/11 | 500,000 | +0 (+0.0%) |
493,500
|
458,000
|
598,000
|
6
|
0 |
2024/03/10 | 500,000 | +0 (+0.0%) |
493,500
|
458,000
|
598,000
|
6
|
1以上 |
2024/03/09 | 500,000 | +0 (+0.0%) |
493,500
|
458,000
|
598,000
|
6
|
0 |
2024/03/08 | 500,000 | +10,500 (+2.15%) |
493,500
|
458,000
|
598,000
|
6
|
0 |
2024/03/07 | 489,500 | -10,500 (-2.1%) |
473,000
|
458,000
|
598,000
|
8
|
0 |
2024/03/06 | 500,000 | +21,112 (+4.41%) |
493,500
|
458,000
|
598,000
|
6
|
0 |
2024/03/05 | 478,888 | +0 (+0.0%) |
458,000
|
431,000
|
598,000
|
9
|
1以上 |
2024/03/04 | 478,888 | -5,987 (-1.23%) |
458,000
|
431,000
|
598,000
|
9
|
0 |
2024/03/03 | 484,875 | -7,696 (-1.56%) |
473,000
|
431,000
|
598,000
|
8
|
1以上 |
2024/03/02 | 492,571 | -17,229 (-3.38%) |
488,000
|
448,000
|
598,000
|
7
|
0 |
2024/03/01 | 509,800 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
5
|
0 |
2024/02/29 | 509,800 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
5
|
0 |
2024/02/28 | 509,800 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
5
|
0 |
2024/02/27 | 509,800 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
5
|
0 |
2024/02/26 | 509,800 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
5
|
0 |
2024/02/25 | 509,800 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
5
|
0 |
2024/02/24 | 509,800 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
5
|
0 |
2024/02/23 | 509,800 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
5
|
0 |
2024/02/22 | 509,800 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
5
|
0 |
2024/02/21 | 509,800 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
5
|
0 |
2024/02/20 | 509,800 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
5
|
0 |
2024/02/19 | 509,800 | +17,658 (+3.59%) |
499,000
|
465,000
|
598,000
|
5
|
0 |
2024/02/18 | 492,142 | +5,517 (+1.13%) |
488,000
|
448,000
|
598,000
|
7
|
0 |
2024/02/17 | 486,625 | +0 (+0.0%) |
476,500
|
448,000
|
598,000
|
8
|
0 |
2024/02/16 | 486,625 | -5,517 (-1.12%) |
476,500
|
448,000
|
598,000
|
8
|
1以上 |
2024/02/15 | 492,142 | +0 (+0.0%) |
488,000
|
448,000
|
598,000
|
7
|
1以上 |
2024/02/14 | 492,142 | -24,858 (-4.81%) |
488,000
|
448,000
|
598,000
|
7
|
0 |
2024/02/13 | 517,000 | +2,134 (+0.41%) |
488,000
|
465,000
|
598,000
|
3
|
0 |
2024/02/12 | 514,866 | +6,438 (+1.27%) |
499,400
|
465,000
|
598,000
|
6
|
0 |
2024/02/11 | 508,428 | +0 (+0.0%) |
499,400
|
465,000
|
598,000
|
7
|
0 |
2024/02/10 | 508,428 | +0 (+0.0%) |
499,400
|
465,000
|
598,000
|
7
|
1以上 |
2024/02/09 | 508,428 | +9,088 (+1.82%) |
499,400
|
465,000
|
598,000
|
7
|
1以上 |
2024/02/08 | 499,340 | +0 (+0.0%) |
493,700
|
448,000
|
598,000
|
10
|
0 |
2024/02/07 | 499,340 | +0 (+0.0%) |
493,700
|
448,000
|
598,000
|
10
|
0 |
2024/02/06 | 499,340 | +0 (+0.0%) |
493,700
|
448,000
|
598,000
|
10
|
1以上 |
2024/02/05 | 499,340 | +0 (+0.0%) |
493,700
|
448,000
|
598,000
|
10
|
0 |
2024/02/04 | 499,340 | +4,340 (+0.88%) |
493,700
|
448,000
|
598,000
|
10
|
0 |
2024/02/03 | 495,000 | -727 (-0.15%) |
488,000
|
448,000
|
598,000
|
9
|
0 |
2024/02/02 | 495,727 | +0 (+0.0%) |
499,000
|
448,000
|
598,000
|
11
|
0 |
2024/02/01 | 495,727 | -10,606 (-2.09%) |
499,000
|
448,000
|
598,000
|
11
|
0 |
2024/01/31 | 506,333 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
9
|
1以上 |
2024/01/30 | 506,333 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
9
|
0 |
2024/01/29 | 506,333 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
9
|
0 |
2024/01/28 | 506,333 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
9
|
0 |
2024/01/27 | 506,333 | +0 (+0.0%) |
499,000
|
465,000
|
598,000
|
9
|
0 |
2024/01/26 | 506,333 | +10,606 (+2.14%) |
499,000
|
465,000
|
598,000
|
9
|
0 |
2024/01/25 | 495,727 | +0 (+0.0%) |
499,000
|
448,000
|
598,000
|
11
|
0 |
2024/01/24 | 495,727 | +0 (+0.0%) |
499,000
|
448,000
|
598,000
|
11
|
0 |
2024/01/23 | 495,727 | +0 (+0.0%) |
499,000
|
448,000
|
598,000
|
11
|
1以上 |
2024/01/22 | 495,727 | +0 (+0.0%) |
499,000
|
448,000
|
598,000
|
11
|
0 |
2024/01/21 | 495,727 | +2,994 (+0.61%) |
499,000
|
448,000
|
598,000
|
11
|
0 |
2024/01/20 | 492,733 | +0 (+0.0%) |
493,500
|
448,000
|
598,000
|
12
|
0 |
2024/01/19 | 492,733 | -2,674 (-0.54%) |
493,500
|
448,000
|
598,000
|
12
|
0 |
2024/01/18 | 495,407 | +2,543 (+0.52%) |
499,000
|
448,000
|
598,000
|
13
|
0 |
2024/01/17 | 492,864 | -2,543 (-0.51%) |
493,500
|
448,000
|
598,000
|
14
|
0 |
2024/01/16 | 495,407 | +0 (+0.0%) |
499,000
|
448,000
|
598,000
|
13
|
1以上 |
2024/01/15 | 495,407 | +2,543 (+0.52%) |
499,000
|
448,000
|
598,000
|
13
|
0 |
2024/01/14 | 492,864 | +0 (+0.0%) |
493,500
|
448,000
|
598,000
|
14
|
0 |
2024/01/13 | 492,864 | +0 (+0.0%) |
493,500
|
448,000
|
598,000
|
14
|
0 |
2024/01/12 | 492,864 | -2,543 (-0.51%) |
493,500
|
448,000
|
598,000
|
14
|
0 |
2024/01/11 | 495,407 | +0 (+0.0%) |
499,000
|
448,000
|
598,000
|
13
|
0 |
2024/01/10 | 495,407 | +0 (+0.0%) |
499,000
|
448,000
|
598,000
|
13
|
0 |
2024/01/09 | 495,407 | +2,543 (+0.52%) |
499,000
|
448,000
|
598,000
|
13
|
0 |
2024/01/08 | 492,864 | +0 (+0.0%) |
493,500
|
448,000
|
598,000
|
14
|
0 |
2024/01/07 | 492,864 | -11,163 (-2.21%) |
493,500
|
448,000
|
598,000
|
14
|
0 |
2024/01/06 | 504,027 | +0 (+0.0%) |
499,000
|
459,800
|
598,000
|
11
|
0 |
2024/01/05 | 504,027 | +3,686 (+0.74%) |
499,000
|
459,800
|
598,000
|
11
|
0 |
2024/01/04 | 500,341 | +0 (+0.0%) |
499,000
|
459,800
|
598,000
|
12
|
0 |
2024/01/03 | 500,341 | +0 (+0.0%) |
499,000
|
459,800
|
598,000
|
12
|
0 |
2024/01/02 | 500,341 | +0 (+0.0%) |
499,000
|
459,800
|
598,000
|
12
|
0 |
2024/01/01 | 500,341 | +0 (+0.0%) |
499,000
|
459,800
|
598,000
|
12
|
0 |