日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 528,366 | +0 (+0.0%) |
547,800
|
489,500
|
547,800
|
3
|
N/A |
2024/11/21 | 528,366 | +0 (+0.0%) |
547,800
|
489,500
|
547,800
|
3
|
N/A |
2024/11/20 | 528,366 | +0 (+0.0%) |
547,800
|
489,500
|
547,800
|
3
|
N/A |
2024/11/19 | 528,366 | +0 (+0.0%) |
547,800
|
489,500
|
547,800
|
3
|
0 |
2024/11/18 | 528,366 | +0 (+0.0%) |
547,800
|
489,500
|
547,800
|
3
|
0 |
2024/11/17 | 528,366 | +0 (+0.0%) |
547,800
|
489,500
|
547,800
|
3
|
0 |
2024/11/16 | 528,366 | +0 (+0.0%) |
547,800
|
489,500
|
547,800
|
3
|
0 |
2024/11/15 | 528,366 | +0 (+0.0%) |
547,800
|
489,500
|
547,800
|
3
|
0 |
2024/11/14 | 528,366 | +0 (+0.0%) |
547,800
|
489,500
|
547,800
|
3
|
0 |
2024/11/13 | 528,366 | +38,866 (+7.94%) |
547,800
|
489,500
|
547,800
|
3
|
0 |
2024/11/12 | 489,500 | +0 (+0.0%) |
489,500
|
489,500
|
489,500
|
1
|
0 |
2024/11/11 | 489,500 | +0 (+0.0%) |
489,500
|
489,500
|
489,500
|
1
|
0 |
2024/11/10 | 489,500 | +0 (+0.0%) |
489,500
|
489,500
|
489,500
|
1
|
0 |
2024/11/09 | 489,500 | +0 (+0.0%) |
489,500
|
489,500
|
489,500
|
1
|
0 |
2024/11/08 | 489,500 | +0 (+0.0%) |
489,500
|
489,500
|
489,500
|
1
|
0 |
2024/11/07 | 489,500 | +0 (+0.0%) |
489,500
|
489,500
|
489,500
|
1
|
0 |
2024/11/06 | 489,500 | +0 (+0.0%) |
489,500
|
489,500
|
489,500
|
1
|
0 |
2024/11/05 | 489,500 | +0 (+0.0%) |
489,500
|
489,500
|
489,500
|
1
|
0 |
2024/11/04 | 489,500 | +0 (+0.0%) |
489,500
|
489,500
|
489,500
|
1
|
0 |
2024/11/03 | 489,500 | +0 (+0.0%) |
489,500
|
489,500
|
489,500
|
1
|
0 |
2024/11/02 | 489,500 | +0 (+0.0%) |
489,500
|
489,500
|
489,500
|
1
|
0 |
2024/11/01 | 489,500 | +0 (+0.0%) |
489,500
|
489,500
|
489,500
|
1
|
0 |
2024/10/31 | 489,500 | +0 (+0.0%) |
489,500
|
489,500
|
489,500
|
1
|
0 |
2024/10/30 | 489,500 | +0 (+0.0%) |
489,500
|
489,500
|
489,500
|
1
|
0 |
2024/10/29 | 489,500 | +0 (+0.0%) |
489,500
|
489,500
|
489,500
|
1
|
0 |
2024/10/28 | 489,500 | +0 (+0.0%) |
489,500
|
489,500
|
489,500
|
1
|
0 |
2024/10/27 | 489,500 | +0 (+0.0%) |
489,500
|
489,500
|
489,500
|
1
|
0 |
2024/10/26 | 489,500 | +0 (+0.0%) |
489,500
|
489,500
|
489,500
|
1
|
0 |
2024/10/25 | 489,500 | +0 (+0.0%) |
489,500
|
489,500
|
489,500
|
1
|
0 |
2024/10/24 | 489,500 | +0 (+0.0%) |
489,500
|
489,500
|
489,500
|
1
|
0 |
2024/10/23 | 489,500 | +0 (+0.0%) |
489,500
|
489,500
|
489,500
|
1
|
0 |
2024/10/22 | 489,500 | +0 (+0.0%) |
489,500
|
489,500
|
489,500
|
1
|
0 |
2024/10/21 | 489,500 | +0 (+0.0%) |
489,500
|
489,500
|
489,500
|
1
|
0 |
2024/10/20 | 489,500 | +0 (+0.0%) |
489,500
|
489,500
|
489,500
|
1
|
0 |
2024/10/19 | 489,500 | +0 (+0.0%) |
489,500
|
489,500
|
489,500
|
1
|
0 |
2024/10/18 | 489,500 | +0 (+0.0%) |
489,500
|
489,500
|
489,500
|
1
|
0 |
2024/10/17 | 489,500 | +72,524 (+17.39%) |
489,500
|
489,500
|
489,500
|
1
|
0 |
2024/10/16 | 416,976 | +0 (+0.0%) |
380,714
|
380,714
|
489,500
|
3
|
0 |
2024/10/15 | 416,976 | +0 (+0.0%) |
380,714
|
380,714
|
489,500
|
3
|
0 |
2024/10/14 | 416,976 | +0 (+0.0%) |
380,714
|
380,714
|
489,500
|
3
|
1以上 |
2024/10/13 | 416,976 | +0 (+0.0%) |
380,714
|
380,714
|
489,500
|
3
|
0 |
2024/10/12 | 416,976 | -108,857 (-20.7%) |
380,714
|
380,714
|
489,500
|
3
|
0 |
2024/10/11 | 525,833 | +0 (+0.0%) |
544,000
|
489,500
|
544,000
|
3
|
0 |
2024/10/10 | 525,833 | +58,048 (+12.41%) |
544,000
|
489,500
|
544,000
|
3
|
0 |
2024/10/09 | 467,785 | +0 (+0.0%) |
489,500
|
380,714
|
544,000
|
5
|
1以上 |
2024/10/08 | 467,785 | +0 (+0.0%) |
489,500
|
380,714
|
544,000
|
5
|
0 |
2024/10/07 | 467,785 | +0 (+0.0%) |
489,500
|
380,714
|
544,000
|
5
|
1以上 |
2024/10/06 | 467,785 | +0 (+0.0%) |
489,500
|
380,714
|
544,000
|
5
|
0 |
2024/10/05 | 467,785 | -16,921 (-3.49%) |
489,500
|
380,714
|
544,000
|
5
|
0 |
2024/10/04 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/10/03 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/10/02 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/10/01 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/09/30 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/09/29 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/09/28 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/09/27 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/09/26 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/09/25 | 484,706 | +16,921 (+3.62%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/09/24 | 467,785 | +0 (+0.0%) |
489,500
|
380,714
|
544,000
|
5
|
0 |
2024/09/23 | 467,785 | +0 (+0.0%) |
489,500
|
380,714
|
544,000
|
5
|
0 |
2024/09/22 | 467,785 | +0 (+0.0%) |
489,500
|
380,714
|
544,000
|
5
|
0 |
2024/09/21 | 467,785 | +0 (+0.0%) |
489,500
|
380,714
|
544,000
|
5
|
0 |
2024/09/20 | 467,785 | -16,921 (-3.49%) |
489,500
|
380,714
|
544,000
|
5
|
0 |
2024/09/19 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/09/18 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/09/17 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/09/16 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/09/15 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/09/14 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/09/13 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/09/12 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/09/11 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/09/10 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/09/09 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/09/08 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/09/07 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/09/06 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/09/05 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/09/04 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/09/03 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/09/02 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/09/01 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/08/31 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/08/30 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/08/29 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/08/28 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/08/27 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/08/26 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/08/25 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/08/24 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/08/23 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/08/22 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/08/21 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/08/20 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/08/19 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/08/18 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/08/17 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/08/16 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/08/15 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/08/14 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/08/13 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/08/12 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/08/11 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/08/10 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/08/09 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/08/08 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/08/07 | 484,706 | +0 (+0.0%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/08/06 | 484,706 | -14,714 (-2.95%) |
489,500
|
423,016
|
544,000
|
5
|
0 |
2024/08/05 | 499,420 | +0 (+0.0%) |
489,500
|
459,800
|
544,000
|
5
|
0 |
2024/08/04 | 499,420 | +0 (+0.0%) |
489,500
|
459,800
|
544,000
|
5
|
0 |
2024/08/03 | 499,420 | +0 (+0.0%) |
489,500
|
459,800
|
544,000
|
5
|
0 |
2024/08/02 | 499,420 | +0 (+0.0%) |
489,500
|
459,800
|
544,000
|
5
|
0 |
2024/08/01 | 499,420 | +0 (+0.0%) |
489,500
|
459,800
|
544,000
|
5
|
0 |
2024/07/31 | 499,420 | +0 (+0.0%) |
489,500
|
459,800
|
544,000
|
5
|
0 |
2024/07/30 | 499,420 | +0 (+0.0%) |
489,500
|
459,800
|
544,000
|
5
|
0 |
2024/07/29 | 499,420 | +0 (+0.0%) |
489,500
|
459,800
|
544,000
|
5
|
0 |
2024/07/28 | 499,420 | +0 (+0.0%) |
489,500
|
459,800
|
544,000
|
5
|
0 |
2024/07/27 | 499,420 | +0 (+0.0%) |
489,500
|
459,800
|
544,000
|
5
|
0 |
2024/07/26 | 499,420 | +0 (+0.0%) |
489,500
|
459,800
|
544,000
|
5
|
0 |
2024/07/25 | 499,420 | +0 (+0.0%) |
489,500
|
459,800
|
544,000
|
5
|
0 |
2024/07/24 | 499,420 | +29,720 (+6.33%) |
489,500
|
459,800
|
544,000
|
5
|
0 |
2024/07/23 | 469,700 | +0 (+0.0%) |
459,800
|
459,800
|
489,500
|
3
|
0 |
2024/07/22 | 469,700 | -29,720 (-5.95%) |
459,800
|
459,800
|
489,500
|
3
|
0 |
2024/07/21 | 499,420 | +0 (+0.0%) |
489,500
|
459,800
|
544,000
|
5
|
0 |
2024/07/20 | 499,420 | +0 (+0.0%) |
489,500
|
459,800
|
544,000
|
5
|
0 |
2024/07/19 | 499,420 | -9,900 (-1.94%) |
489,500
|
459,800
|
544,000
|
5
|
1以上 |
2024/07/18 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/07/17 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/07/16 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/07/15 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/07/14 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/07/13 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/07/12 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/07/11 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/07/10 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/07/09 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/07/08 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/07/07 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/07/06 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/07/05 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/07/04 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/07/03 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/07/02 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/07/01 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/06/30 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/06/29 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/06/28 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/06/27 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/06/26 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/06/25 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/06/24 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/06/23 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/06/22 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/06/21 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/06/20 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/06/19 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/06/18 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/06/17 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/06/16 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/06/15 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/06/14 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/06/13 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/06/12 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/06/11 | 509,320 | +0 (+0.0%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/06/10 | 509,320 | -33,013 (-6.09%) |
539,000
|
459,800
|
544,000
|
5
|
0 |
2024/06/09 | 542,333 | +0 (+0.0%) |
544,000
|
539,000
|
544,000
|
3
|
0 |
2024/06/08 | 542,333 | +20,633 (+3.95%) |
544,000
|
539,000
|
544,000
|
3
|
0 |
2024/06/07 | 521,700 | +0 (+0.0%) |
541,500
|
459,800
|
544,000
|
4
|
0 |
2024/06/06 | 521,700 | +0 (+0.0%) |
541,500
|
459,800
|
544,000
|
4
|
0 |
2024/06/05 | 521,700 | +20,960 (+4.19%) |
541,500
|
459,800
|
544,000
|
4
|
1以上 |
2024/06/04 | 500,740 | +0 (+0.0%) |
539,000
|
416,900
|
544,000
|
5
|
0 |
2024/06/03 | 500,740 | +0 (+0.0%) |
539,000
|
416,900
|
544,000
|
5
|
0 |
2024/06/02 | 500,740 | +0 (+0.0%) |
539,000
|
416,900
|
544,000
|
5
|
1以上 |
2024/06/01 | 500,740 | +0 (+0.0%) |
539,000
|
416,900
|
544,000
|
5
|
0 |
2024/05/31 | 500,740 | +0 (+0.0%) |
539,000
|
416,900
|
544,000
|
5
|
0 |
2024/05/30 | 500,740 | +0 (+0.0%) |
539,000
|
416,900
|
544,000
|
5
|
0 |
2024/05/29 | 500,740 | +0 (+0.0%) |
539,000
|
416,900
|
544,000
|
5
|
0 |
2024/05/28 | 500,740 | +0 (+0.0%) |
539,000
|
416,900
|
544,000
|
5
|
0 |
2024/05/27 | 500,740 | +0 (+0.0%) |
539,000
|
416,900
|
544,000
|
5
|
0 |
2024/05/26 | 500,740 | +0 (+0.0%) |
539,000
|
416,900
|
544,000
|
5
|
0 |
2024/05/25 | 500,740 | +0 (+0.0%) |
539,000
|
416,900
|
544,000
|
5
|
0 |
2024/05/24 | 500,740 | +0 (+0.0%) |
539,000
|
416,900
|
544,000
|
5
|
0 |
2024/05/23 | 500,740 | +0 (+0.0%) |
539,000
|
416,900
|
544,000
|
5
|
0 |
2024/05/22 | 500,740 | +0 (+0.0%) |
539,000
|
416,900
|
544,000
|
5
|
0 |
2024/05/21 | 500,740 | +0 (+0.0%) |
539,000
|
416,900
|
544,000
|
5
|
0 |
2024/05/20 | 500,740 | +0 (+0.0%) |
539,000
|
416,900
|
544,000
|
5
|
0 |
2024/05/19 | 500,740 | +0 (+0.0%) |
539,000
|
416,900
|
544,000
|
5
|
0 |
2024/05/18 | 500,740 | +0 (+0.0%) |
539,000
|
416,900
|
544,000
|
5
|
0 |
2024/05/17 | 500,740 | +13,600 (+2.79%) |
539,000
|
416,900
|
544,000
|
5
|
0 |
2024/05/16 | 487,140 | +4,557 (+0.94%) |
510,000
|
416,900
|
539,000
|
5
|
0 |
2024/05/15 | 482,583 | +0 (+0.0%) |
484,900
|
416,900
|
539,000
|
6
|
0 |
2024/05/14 | 482,583 | +0 (+0.0%) |
484,900
|
416,900
|
539,000
|
6
|
0 |
2024/05/13 | 482,583 | +0 (+0.0%) |
484,900
|
416,900
|
539,000
|
6
|
N/A |
2024/05/12 | 482,583 | +0 (+0.0%) |
484,900
|
416,900
|
539,000
|
6
|
0 |
2024/05/11 | 482,583 | -4,557 (-0.94%) |
484,900
|
416,900
|
539,000
|
6
|
0 |
2024/05/10 | 487,140 | +4,557 (+0.94%) |
510,000
|
416,900
|
539,000
|
5
|
0 |
2024/05/09 | 482,583 | -4,557 (-0.94%) |
484,900
|
416,900
|
539,000
|
6
|
0 |
2024/05/08 | 487,140 | +0 (+0.0%) |
510,000
|
416,900
|
539,000
|
5
|
0 |
2024/05/07 | 487,140 | +0 (+0.0%) |
510,000
|
416,900
|
539,000
|
5
|
N/A |
2024/05/06 | 487,140 | +0 (+0.0%) |
510,000
|
416,900
|
539,000
|
5
|
0 |
2024/05/05 | 487,140 | +0 (+0.0%) |
510,000
|
416,900
|
539,000
|
5
|
0 |
2024/05/04 | 487,140 | +0 (+0.0%) |
510,000
|
416,900
|
539,000
|
5
|
0 |
2024/05/03 | 487,140 | +0 (+0.0%) |
510,000
|
416,900
|
539,000
|
5
|
0 |
2024/05/02 | 487,140 | +0 (+0.0%) |
510,000
|
416,900
|
539,000
|
5
|
0 |
2024/05/01 | 487,140 | +0 (+0.0%) |
510,000
|
416,900
|
539,000
|
5
|
0 |
2024/04/30 | 487,140 | +4,557 (+0.94%) |
510,000
|
416,900
|
539,000
|
5
|
0 |
2024/04/29 | 482,583 | +0 (+0.0%) |
484,900
|
416,900
|
539,000
|
6
|
0 |
2024/04/28 | 482,583 | +0 (+0.0%) |
484,900
|
416,900
|
539,000
|
6
|
0 |
2024/04/27 | 482,583 | +0 (+0.0%) |
484,900
|
416,900
|
539,000
|
6
|
N/A |
2024/04/26 | 482,583 | +0 (+0.0%) |
484,900
|
416,900
|
539,000
|
6
|
0 |
2024/04/25 | 482,583 | +0 (+0.0%) |
484,900
|
416,900
|
539,000
|
6
|
0 |
2024/04/24 | 482,583 | +0 (+0.0%) |
484,900
|
416,900
|
539,000
|
6
|
0 |
2024/04/23 | 482,583 | -3,483 (-0.72%) |
484,900
|
416,900
|
539,000
|
6
|
0 |
2024/04/22 | 486,066 | +0 (+0.0%) |
484,900
|
437,800
|
539,000
|
6
|
0 |
2024/04/21 | 486,066 | +0 (+0.0%) |
484,900
|
437,800
|
539,000
|
6
|
0 |
2024/04/20 | 486,066 | +0 (+0.0%) |
484,900
|
437,800
|
539,000
|
6
|
0 |
2024/04/19 | 486,066 | +0 (+0.0%) |
484,900
|
437,800
|
539,000
|
6
|
0 |
2024/04/18 | 486,066 | +0 (+0.0%) |
484,900
|
437,800
|
539,000
|
6
|
0 |
2024/04/17 | 486,066 | +11,966 (+2.52%) |
484,900
|
437,800
|
539,000
|
6
|
0 |
2024/04/16 | 474,100 | +0 (+0.0%) |
459,800
|
437,800
|
539,000
|
4
|
0 |
2024/04/15 | 474,100 | +0 (+0.0%) |
459,800
|
437,800
|
539,000
|
4
|
0 |
2024/04/14 | 474,100 | +0 (+0.0%) |
459,800
|
437,800
|
539,000
|
4
|
0 |
2024/04/13 | 474,100 | +0 (+0.0%) |
459,800
|
437,800
|
539,000
|
4
|
0 |
2024/04/12 | 474,100 | +0 (+0.0%) |
459,800
|
437,800
|
539,000
|
4
|
0 |
2024/04/11 | 474,100 | +0 (+0.0%) |
459,800
|
437,800
|
539,000
|
4
|
0 |
2024/04/10 | 474,100 | +0 (+0.0%) |
459,800
|
437,800
|
539,000
|
4
|
0 |
2024/04/09 | 474,100 | +0 (+0.0%) |
459,800
|
437,800
|
539,000
|
4
|
0 |
2024/04/08 | 474,100 | -32,450 (-6.41%) |
459,800
|
437,800
|
539,000
|
4
|
0 |
2024/04/07 | 506,550 | -690 (-0.14%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/04/06 | 507,240 | +0 (+0.0%) |
524,500
|
437,800
|
539,000
|
10
|
0 |
2024/04/05 | 507,240 | +0 (+0.0%) |
524,500
|
437,800
|
539,000
|
10
|
1以上 |
2024/04/04 | 507,240 | -250 (-0.05%) |
524,500
|
437,800
|
539,000
|
10
|
1以上 |
2024/04/03 | 507,490 | +0 (+0.0%) |
510,000
|
437,800
|
539,000
|
11
|
0 |
2024/04/02 | 507,490 | +250 (+0.05%) |
510,000
|
437,800
|
539,000
|
11
|
0 |
2024/04/01 | 507,240 | +0 (+0.0%) |
524,500
|
437,800
|
539,000
|
10
|
1以上 |
2024/03/31 | 507,240 | +0 (+0.0%) |
524,500
|
437,800
|
539,000
|
10
|
0 |
2024/03/30 | 507,240 | +0 (+0.0%) |
524,500
|
437,800
|
539,000
|
10
|
0 |
2024/03/29 | 507,240 | +0 (+0.0%) |
524,500
|
437,800
|
539,000
|
10
|
0 |
2024/03/28 | 507,240 | +0 (+0.0%) |
524,500
|
437,800
|
539,000
|
10
|
0 |
2024/03/27 | 507,240 | +0 (+0.0%) |
524,500
|
437,800
|
539,000
|
10
|
0 |
2024/03/26 | 507,240 | +0 (+0.0%) |
524,500
|
437,800
|
539,000
|
10
|
0 |
2024/03/25 | 507,240 | +0 (+0.0%) |
524,500
|
437,800
|
539,000
|
10
|
0 |
2024/03/24 | 507,240 | +750 (+0.15%) |
524,500
|
437,800
|
539,000
|
10
|
0 |
2024/03/23 | 506,490 | +0 (+0.0%) |
510,000
|
437,800
|
539,000
|
11
|
0 |
2024/03/22 | 506,490 | +1,450 (+0.29%) |
510,000
|
437,800
|
539,000
|
11
|
0 |
2024/03/21 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
1以上 |
2024/03/20 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/19 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/18 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/17 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/16 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/15 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/14 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/13 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/12 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/11 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/10 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/09 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/08 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/07 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/06 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/05 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/04 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/03 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/02 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/03/01 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/29 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/28 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/27 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/26 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/25 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/24 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/23 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/22 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/21 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/20 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/19 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/18 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/17 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/16 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/15 | 505,040 | -671 (-0.13%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/02/14 | 505,711 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
9
|
0 |
2024/02/13 | 505,711 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
9
|
0 |
2024/02/12 | 505,711 | -10,639 (-2.06%) |
539,000
|
437,800
|
539,000
|
9
|
0 |
2024/02/11 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/02/10 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/02/09 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
1以上 |
2024/02/08 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/02/07 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/02/06 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/02/05 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/02/04 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/02/03 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/02/02 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/02/01 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/01/31 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/01/30 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/01/29 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/01/28 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/01/27 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/01/26 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/01/25 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/01/24 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/01/23 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/01/22 | 516,350 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/01/21 | 516,350 | +6,284 (+1.23%) |
539,000
|
437,800
|
539,000
|
8
|
0 |
2024/01/20 | 510,066 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
9
|
0 |
2024/01/19 | 510,066 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
9
|
0 |
2024/01/18 | 510,066 | +5,026 (+1.0%) |
539,000
|
437,800
|
539,000
|
9
|
0 |
2024/01/17 | 505,040 | -5,026 (-0.99%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/01/16 | 510,066 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
9
|
0 |
2024/01/15 | 510,066 | +5,576 (+1.11%) |
539,000
|
437,800
|
539,000
|
9
|
0 |
2024/01/14 | 504,490 | -550 (-0.11%) |
499,000
|
437,800
|
539,000
|
11
|
0 |
2024/01/13 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/01/12 | 505,040 | -5,026 (-0.99%) |
519,000
|
437,800
|
539,000
|
10
|
1以上 |
2024/01/11 | 510,066 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
9
|
0 |
2024/01/10 | 510,066 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
9
|
0 |
2024/01/09 | 510,066 | +5,026 (+1.0%) |
539,000
|
437,800
|
539,000
|
9
|
0 |
2024/01/08 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/01/07 | 505,040 | -5,026 (-0.99%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/01/06 | 510,066 | +0 (+0.0%) |
539,000
|
437,800
|
539,000
|
9
|
0 |
2024/01/05 | 510,066 | +5,026 (+1.0%) |
539,000
|
437,800
|
539,000
|
9
|
0 |
2024/01/04 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/01/03 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/01/02 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2024/01/01 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |