日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 505,040 | +0 (+0.0%) |
519,000
|
437,800
|
539,000
|
10
|
0 |
2023/12/30 | 505,040 | --- |
519,000
|
437,800
|
539,000
|
10
|
0 |
2023/12/27 | 494,240 | +0 (+0.0%) |
505,500
|
437,800
|
539,000
|
10
|
N/A |
2023/12/26 | 494,240 | +0 (+0.0%) |
505,500
|
437,800
|
539,000
|
10
|
N/A |
2023/12/25 | 494,240 | +0 (+0.0%) |
505,500
|
437,800
|
539,000
|
10
|
N/A |
2023/12/24 | 494,240 | +0 (+0.0%) |
505,500
|
437,800
|
539,000
|
10
|
0 |
2023/12/23 | 494,240 | +0 (+0.0%) |
505,500
|
437,800
|
539,000
|
10
|
0 |
2023/12/22 | 494,240 | +0 (+0.0%) |
505,500
|
437,800
|
539,000
|
10
|
0 |
2023/12/21 | 494,240 | -6,271 (-1.25%) |
505,500
|
437,800
|
539,000
|
10
|
0 |
2023/12/20 | 500,511 | +0 (+0.0%) |
512,000
|
459,800
|
539,000
|
9
|
0 |
2023/12/19 | 500,511 | +0 (+0.0%) |
512,000
|
459,800
|
539,000
|
9
|
0 |
2023/12/18 | 500,511 | +0 (+0.0%) |
512,000
|
459,800
|
539,000
|
9
|
0 |
2023/12/17 | 500,511 | +151 (+0.03%) |
512,000
|
459,800
|
539,000
|
9
|
0 |
2023/12/16 | 500,360 | +0 (+0.0%) |
505,500
|
459,800
|
539,000
|
10
|
0 |
2023/12/15 | 500,360 | +0 (+0.0%) |
505,500
|
459,800
|
539,000
|
10
|
0 |
2023/12/14 | 500,360 | +124 (+0.02%) |
505,500
|
459,800
|
539,000
|
10
|
1以上 |
2023/12/13 | 500,236 | -124 (-0.02%) |
499,000
|
459,800
|
539,000
|
11
|
0 |
2023/12/12 | 500,360 | -151 (-0.03%) |
505,500
|
459,800
|
539,000
|
10
|
1以上 |
2023/12/11 | 500,511 | +0 (+0.0%) |
512,000
|
459,800
|
539,000
|
9
|
1以上 |
2023/12/10 | 500,511 | +0 (+0.0%) |
512,000
|
459,800
|
539,000
|
9
|
0 |
2023/12/09 | 500,511 | +0 (+0.0%) |
512,000
|
459,800
|
539,000
|
9
|
0 |
2023/12/08 | 500,511 | +0 (+0.0%) |
512,000
|
459,800
|
539,000
|
9
|
0 |
2023/12/07 | 500,511 | +0 (+0.0%) |
512,000
|
459,800
|
539,000
|
9
|
0 |
2023/12/06 | 500,511 | +0 (+0.0%) |
512,000
|
459,800
|
539,000
|
9
|
0 |
2023/12/05 | 500,511 | -12,000 (-2.34%) |
512,000
|
459,800
|
539,000
|
9
|
0 |
2023/12/04 | 512,511 | +0 (+0.0%) |
539,000
|
459,800
|
539,000
|
9
|
0 |
2023/12/03 | 512,511 | +0 (+0.0%) |
539,000
|
459,800
|
539,000
|
9
|
0 |
2023/12/02 | 512,511 | +0 (+0.0%) |
539,000
|
459,800
|
539,000
|
9
|
0 |
2023/12/01 | 512,511 | +0 (+0.0%) |
539,000
|
459,800
|
539,000
|
9
|
0 |
2023/11/30 | 512,511 | +0 (+0.0%) |
539,000
|
459,800
|
539,000
|
9
|
0 |
2023/11/29 | 512,511 | +0 (+0.0%) |
539,000
|
459,800
|
539,000
|
9
|
0 |
2023/11/28 | 512,511 | +0 (+0.0%) |
539,000
|
459,800
|
539,000
|
9
|
0 |
2023/11/27 | 512,511 | +0 (+0.0%) |
539,000
|
459,800
|
539,000
|
9
|
0 |
2023/11/26 | 512,511 | +0 (+0.0%) |
539,000
|
459,800
|
539,000
|
9
|
0 |
2023/11/25 | 512,511 | +1,351 (+0.26%) |
539,000
|
459,800
|
539,000
|
9
|
0 |
2023/11/24 | 511,160 | +0 (+0.0%) |
519,000
|
459,800
|
539,000
|
10
|
0 |
2023/11/23 | 511,160 | -1,351 (-0.26%) |
519,000
|
459,800
|
539,000
|
10
|
0 |
2023/11/22 | 512,511 | +0 (+0.0%) |
539,000
|
459,800
|
539,000
|
9
|
1以上 |