日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 387,561 | +0 (+0.0%) |
387,561
|
364,122
|
411,000
|
4
|
N/A |
2024/12/03 | 387,561 | +0 (+0.0%) |
387,561
|
364,122
|
411,000
|
4
|
N/A |
2024/12/02 | 387,561 | +11,073 (+2.94%) |
387,561
|
364,122
|
411,000
|
4
|
N/A |
2024/12/01 | 376,488 | +0 (+0.0%) |
364,122
|
332,200
|
411,000
|
5
|
0 |
2024/11/30 | 376,488 | +0 (+0.0%) |
364,122
|
332,200
|
411,000
|
5
|
0 |
2024/11/29 | 376,488 | +0 (+0.0%) |
364,122
|
332,200
|
411,000
|
5
|
1以上 |
2024/11/28 | 376,488 | +0 (+0.0%) |
364,122
|
332,200
|
411,000
|
5
|
0 |
2024/11/27 | 376,488 | +0 (+0.0%) |
364,122
|
332,200
|
411,000
|
5
|
0 |
2024/11/26 | 376,488 | +0 (+0.0%) |
364,122
|
332,200
|
411,000
|
5
|
0 |
2024/11/25 | 376,488 | +0 (+0.0%) |
364,122
|
332,200
|
411,000
|
5
|
0 |
2024/11/24 | 376,488 | +0 (+0.0%) |
364,122
|
332,200
|
411,000
|
5
|
0 |
2024/11/23 | 376,488 | +0 (+0.0%) |
364,122
|
332,200
|
411,000
|
5
|
0 |
2024/11/22 | 376,488 | -3,600 (-0.95%) |
364,122
|
332,200
|
411,000
|
5
|
0 |
2024/11/21 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/20 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/19 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/18 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/17 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/16 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/15 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/14 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/13 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/12 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/11 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/10 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/09 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/08 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/07 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/06 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/05 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |