日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 387,890 | +0 (+0.0%) |
390,280
|
284,000
|
442,000
|
8
|
0 |
2023/12/30 | 387,890 | --- |
390,280
|
284,000
|
442,000
|
8
|
0 |
2023/12/27 | 387,890 | +0 (+0.0%) |
390,280
|
284,000
|
442,000
|
8
|
N/A |
2023/12/26 | 387,890 | +0 (+0.0%) |
390,280
|
284,000
|
442,000
|
8
|
N/A |
2023/12/25 | 387,890 | +0 (+0.0%) |
390,280
|
284,000
|
442,000
|
8
|
N/A |
2023/12/24 | 387,890 | +0 (+0.0%) |
390,280
|
284,000
|
442,000
|
8
|
0 |
2023/12/23 | 387,890 | +0 (+0.0%) |
390,280
|
284,000
|
442,000
|
8
|
0 |
2023/12/22 | 387,890 | +0 (+0.0%) |
390,280
|
284,000
|
442,000
|
8
|
0 |
2023/12/21 | 387,890 | +0 (+0.0%) |
390,280
|
284,000
|
442,000
|
8
|
0 |
2023/12/20 | 387,890 | -11,250 (-2.82%) |
390,280
|
284,000
|
442,000
|
8
|
0 |
2023/12/19 | 399,140 | +0 (+0.0%) |
390,280
|
374,000
|
442,000
|
8
|
0 |
2023/12/18 | 399,140 | +0 (+0.0%) |
390,280
|
374,000
|
442,000
|
8
|
0 |
2023/12/17 | 399,140 | +0 (+0.0%) |
390,280
|
374,000
|
442,000
|
8
|
0 |
2023/12/16 | 399,140 | +0 (+0.0%) |
390,280
|
374,000
|
442,000
|
8
|
0 |
2023/12/15 | 399,140 | +0 (+0.0%) |
390,280
|
374,000
|
442,000
|
8
|
0 |
2023/12/14 | 399,140 | +0 (+0.0%) |
390,280
|
374,000
|
442,000
|
8
|
0 |
2023/12/13 | 399,140 | +4,675 (+1.19%) |
390,280
|
374,000
|
442,000
|
8
|
0 |
2023/12/12 | 394,465 | +439 (+0.11%) |
390,280
|
336,600
|
442,000
|
8
|
0 |
2023/12/11 | 394,026 | +0 (+0.0%) |
384,780
|
336,600
|
442,000
|
6
|
0 |
2023/12/10 | 394,026 | +23,986 (+6.48%) |
384,780
|
336,600
|
442,000
|
6
|
0 |
2023/12/09 | 370,040 | +0 (+0.0%) |
379,390
|
336,600
|
384,780
|
4
|
0 |
2023/12/08 | 370,040 | -14,740 (-3.83%) |
379,390
|
336,600
|
384,780
|
4
|
0 |
2023/12/07 | 384,780 | +0 (+0.0%) |
384,780
|
384,780
|
384,780
|
2
|
0 |
2023/12/06 | 384,780 | +0 (+0.0%) |
384,780
|
384,780
|
384,780
|
2
|
0 |
2023/12/05 | 384,780 | +0 (+0.0%) |
384,780
|
384,780
|
384,780
|
2
|
0 |