日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 387,561 | +0 (+0.0%) |
387,561
|
364,122
|
411,000
|
4
|
N/A |
2024/12/03 | 387,561 | +0 (+0.0%) |
387,561
|
364,122
|
411,000
|
4
|
N/A |
2024/12/02 | 387,561 | +11,073 (+2.94%) |
387,561
|
364,122
|
411,000
|
4
|
N/A |
2024/12/01 | 376,488 | +0 (+0.0%) |
364,122
|
332,200
|
411,000
|
5
|
0 |
2024/11/30 | 376,488 | +0 (+0.0%) |
364,122
|
332,200
|
411,000
|
5
|
0 |
2024/11/29 | 376,488 | +0 (+0.0%) |
364,122
|
332,200
|
411,000
|
5
|
1以上 |
2024/11/28 | 376,488 | +0 (+0.0%) |
364,122
|
332,200
|
411,000
|
5
|
0 |
2024/11/27 | 376,488 | +0 (+0.0%) |
364,122
|
332,200
|
411,000
|
5
|
0 |
2024/11/26 | 376,488 | +0 (+0.0%) |
364,122
|
332,200
|
411,000
|
5
|
0 |
2024/11/25 | 376,488 | +0 (+0.0%) |
364,122
|
332,200
|
411,000
|
5
|
0 |
2024/11/24 | 376,488 | +0 (+0.0%) |
364,122
|
332,200
|
411,000
|
5
|
0 |
2024/11/23 | 376,488 | +0 (+0.0%) |
364,122
|
332,200
|
411,000
|
5
|
0 |
2024/11/22 | 376,488 | -3,600 (-0.95%) |
364,122
|
332,200
|
411,000
|
5
|
0 |
2024/11/21 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/20 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/19 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/18 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/17 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/16 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/15 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/14 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/13 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/12 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/11 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/10 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/09 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/08 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/07 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/06 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/05 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/04 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/03 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/02 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/11/01 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/10/31 | 380,088 | +0 (+0.0%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/10/30 | 380,088 | +26,607 (+7.53%) |
364,122
|
332,200
|
420,000
|
5
|
0 |
2024/10/29 | 353,481 | -17,880 (-4.81%) |
364,122
|
332,200
|
364,122
|
3
|
0 |
2024/10/28 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/10/27 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/10/26 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
1以上 |
2024/10/25 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/10/24 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/10/23 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/10/22 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/10/21 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/10/20 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/10/19 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/10/18 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/10/17 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/10/16 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/10/15 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/10/14 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/10/13 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/10/12 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/10/11 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/10/10 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/10/09 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/10/08 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/10/07 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/10/06 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/10/05 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/10/04 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/10/03 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/10/02 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/10/01 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/09/30 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/09/29 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/09/28 | 371,361 | +0 (+0.0%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/09/27 | 371,361 | +17,587 (+4.97%) |
364,122
|
332,200
|
425,000
|
4
|
0 |
2024/09/26 | 353,774 | +0 (+0.0%) |
348,161
|
318,601
|
425,000
|
6
|
0 |
2024/09/25 | 353,774 | +0 (+0.0%) |
348,161
|
318,601
|
425,000
|
6
|
0 |
2024/09/24 | 353,774 | +0 (+0.0%) |
348,161
|
318,601
|
425,000
|
6
|
1以上 |
2024/09/23 | 353,774 | +0 (+0.0%) |
348,161
|
318,601
|
425,000
|
6
|
0 |
2024/09/22 | 353,774 | +0 (+0.0%) |
348,161
|
318,601
|
425,000
|
6
|
0 |
2024/09/21 | 353,774 | +0 (+0.0%) |
348,161
|
318,601
|
425,000
|
6
|
0 |
2024/09/20 | 353,774 | -11,800 (-3.23%) |
348,161
|
318,601
|
425,000
|
6
|
0 |
2024/09/19 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/09/18 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/09/17 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/09/16 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/09/15 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/09/14 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/09/13 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/09/12 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/09/11 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/09/10 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/09/09 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/09/08 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/09/07 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/09/06 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/09/05 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/09/04 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/09/03 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/09/02 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/09/01 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/08/31 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/08/30 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/08/29 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/08/28 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/08/27 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/08/26 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/08/25 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/08/24 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/08/23 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/08/22 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/08/21 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/08/20 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/08/19 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/08/18 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/08/17 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/08/16 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/08/15 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/08/14 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/08/13 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/08/12 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/08/11 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/08/10 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/08/09 | 365,574 | +0 (+0.0%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/08/08 | 365,574 | -4,767 (-1.29%) |
359,062
|
332,200
|
425,000
|
6
|
0 |
2024/08/07 | 370,341 | +0 (+0.0%) |
362,461
|
354,002
|
425,000
|
6
|
0 |
2024/08/06 | 370,341 | -5,130 (-1.37%) |
362,461
|
354,002
|
425,000
|
6
|
0 |
2024/08/05 | 375,471 | +0 (+0.0%) |
364,122
|
354,002
|
425,000
|
6
|
0 |
2024/08/04 | 375,471 | -10,406 (-2.7%) |
364,122
|
354,002
|
425,000
|
6
|
0 |
2024/08/03 | 385,877 | -5,276 (-1.35%) |
384,780
|
360,800
|
425,000
|
6
|
0 |
2024/08/02 | 391,153 | +0 (+0.0%) |
390,280
|
360,800
|
425,000
|
6
|
0 |
2024/08/01 | 391,153 | +0 (+0.0%) |
390,280
|
360,800
|
425,000
|
6
|
0 |
2024/07/31 | 391,153 | +0 (+0.0%) |
390,280
|
360,800
|
425,000
|
6
|
0 |
2024/07/30 | 391,153 | +0 (+0.0%) |
390,280
|
360,800
|
425,000
|
6
|
0 |
2024/07/29 | 391,153 | +0 (+0.0%) |
390,280
|
360,800
|
425,000
|
6
|
0 |
2024/07/28 | 391,153 | +0 (+0.0%) |
390,280
|
360,800
|
425,000
|
6
|
0 |
2024/07/27 | 391,153 | +0 (+0.0%) |
390,280
|
360,800
|
425,000
|
6
|
0 |
2024/07/26 | 391,153 | +0 (+0.0%) |
390,280
|
360,800
|
425,000
|
6
|
0 |
2024/07/25 | 391,153 | +0 (+0.0%) |
390,280
|
360,800
|
425,000
|
6
|
0 |
2024/07/24 | 391,153 | +0 (+0.0%) |
390,280
|
360,800
|
425,000
|
6
|
0 |
2024/07/23 | 391,153 | +0 (+0.0%) |
390,280
|
360,800
|
425,000
|
6
|
0 |
2024/07/22 | 391,153 | +0 (+0.0%) |
390,280
|
360,800
|
425,000
|
6
|
0 |
2024/07/21 | 391,153 | +0 (+0.0%) |
390,280
|
360,800
|
425,000
|
6
|
0 |
2024/07/20 | 391,153 | +0 (+0.0%) |
390,280
|
360,800
|
425,000
|
6
|
0 |
2024/07/19 | 391,153 | +0 (+0.0%) |
390,280
|
360,800
|
425,000
|
6
|
0 |
2024/07/18 | 391,153 | +0 (+0.0%) |
390,280
|
360,800
|
425,000
|
6
|
0 |
2024/07/17 | 391,153 | +0 (+0.0%) |
390,280
|
360,800
|
425,000
|
6
|
0 |
2024/07/16 | 391,153 | +0 (+0.0%) |
390,280
|
360,800
|
425,000
|
6
|
0 |
2024/07/15 | 391,153 | +0 (+0.0%) |
390,280
|
360,800
|
425,000
|
6
|
0 |
2024/07/14 | 391,153 | -12,712 (-3.15%) |
390,280
|
360,800
|
425,000
|
6
|
0 |
2024/07/13 | 403,865 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
8
|
0 |
2024/07/12 | 403,865 | +3,020 (+0.75%) |
395,780
|
360,800
|
442,000
|
8
|
0 |
2024/07/11 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
1以上 |
2024/07/10 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/07/09 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/07/08 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/07/07 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/07/06 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/07/05 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/07/04 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/07/03 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/07/02 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/07/01 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/06/30 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/06/29 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/06/28 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/06/27 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/06/26 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/06/25 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/06/24 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/06/23 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/06/22 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/06/21 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/06/20 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/06/19 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/06/18 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/06/17 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/06/16 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/06/15 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/06/14 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/06/13 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/06/12 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/06/11 | 400,845 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/06/10 | 400,845 | -14,088 (-3.4%) |
395,780
|
360,800
|
442,000
|
7
|
0 |
2024/06/09 | 414,933 | +0 (+0.0%) |
442,000
|
360,800
|
442,000
|
3
|
0 |
2024/06/08 | 414,933 | +9,861 (+2.43%) |
442,000
|
360,800
|
442,000
|
3
|
0 |
2024/06/07 | 405,072 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
5
|
0 |
2024/06/06 | 405,072 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
5
|
0 |
2024/06/05 | 405,072 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
5
|
1以上 |
2024/06/04 | 405,072 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
5
|
0 |
2024/06/03 | 405,072 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
5
|
0 |
2024/06/02 | 405,072 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
5
|
0 |
2024/06/01 | 405,072 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
5
|
0 |
2024/05/31 | 405,072 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
5
|
0 |
2024/05/30 | 405,072 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
5
|
0 |
2024/05/29 | 405,072 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
5
|
0 |
2024/05/28 | 405,072 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
5
|
0 |
2024/05/27 | 405,072 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
5
|
0 |
2024/05/26 | 405,072 | +0 (+0.0%) |
395,780
|
360,800
|
442,000
|
5
|
0 |
2024/05/25 | 405,072 | -11,068 (-2.66%) |
395,780
|
360,800
|
442,000
|
5
|
0 |
2024/05/24 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/23 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/22 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/21 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/20 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/19 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/18 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/17 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/16 | 416,140 | +8,620 (+2.12%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/15 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/05/14 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/05/13 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
N/A |
2024/05/12 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/05/11 | 407,520 | -8,620 (-2.07%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/05/10 | 416,140 | +8,620 (+2.12%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/09 | 407,520 | -8,620 (-2.07%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/05/08 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/07 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
N/A |
2024/05/06 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/05 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/04 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/03 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/02 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/05/01 | 416,140 | +0 (+0.0%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/04/30 | 416,140 | +8,620 (+2.12%) |
418,890
|
384,780
|
442,000
|
4
|
0 |
2024/04/29 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/28 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/27 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
N/A |
2024/04/26 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/25 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/24 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/23 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/22 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/21 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/20 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/19 | 407,520 | +17,240 (+4.42%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/18 | 390,280 | +0 (+0.0%) |
390,280
|
384,780
|
395,780
|
4
|
0 |
2024/04/17 | 390,280 | +0 (+0.0%) |
390,280
|
384,780
|
395,780
|
4
|
0 |
2024/04/16 | 390,280 | +0 (+0.0%) |
390,280
|
384,780
|
395,780
|
4
|
0 |
2024/04/15 | 390,280 | +0 (+0.0%) |
390,280
|
384,780
|
395,780
|
4
|
0 |
2024/04/14 | 390,280 | -17,240 (-4.23%) |
390,280
|
384,780
|
395,780
|
4
|
0 |
2024/04/13 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/12 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/11 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
1以上 |
2024/04/10 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/09 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/08 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/07 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/06 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/05 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/04 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/03 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/02 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/04/01 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/31 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/30 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/29 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/28 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/27 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/26 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/25 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/24 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/23 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/22 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/21 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/20 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/19 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/18 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/17 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/16 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/15 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/14 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/13 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/12 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/11 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/10 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/09 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/08 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/07 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/06 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/05 | 407,520 | -2,348 (-0.57%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/04 | 409,868 | +2,348 (+0.58%) |
395,780
|
384,780
|
442,000
|
5
|
0 |
2024/03/03 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/02 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/03/01 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
1以上 |
2024/02/29 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/28 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/27 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/26 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/25 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/24 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/23 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/22 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/21 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/20 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/19 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/18 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/17 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/16 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/15 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/14 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/13 | 407,520 | +0 (+0.0%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/12 | 407,520 | +22,020 (+5.71%) |
395,780
|
384,780
|
442,000
|
6
|
0 |
2024/02/11 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/02/10 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/02/09 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
1以上 |
2024/02/08 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/02/07 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/02/06 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/02/05 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/02/04 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/02/03 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/02/02 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/02/01 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/01/31 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/01/30 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/01/29 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/01/28 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/01/27 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/01/26 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/01/25 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/01/24 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/01/23 | 385,500 | +0 (+0.0%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/01/22 | 385,500 | -2,056 (-0.53%) |
408,000
|
284,000
|
442,000
|
4
|
0 |
2024/01/21 | 387,556 | +463 (+0.12%) |
395,780
|
284,000
|
442,000
|
5
|
0 |
2024/01/20 | 387,093 | +0 (+0.0%) |
390,280
|
284,000
|
442,000
|
6
|
0 |
2024/01/19 | 387,093 | +0 (+0.0%) |
390,280
|
284,000
|
442,000
|
6
|
0 |
2024/01/18 | 387,093 | +17,240 (+4.66%) |
390,280
|
284,000
|
442,000
|
6
|
0 |
2024/01/17 | 369,853 | +10,213 (+2.84%) |
384,780
|
284,000
|
395,780
|
6
|
0 |
2024/01/16 | 359,640 | +0 (+0.0%) |
379,390
|
284,000
|
395,780
|
4
|
0 |
2024/01/15 | 359,640 | -10,213 (-2.76%) |
379,390
|
284,000
|
395,780
|
4
|
0 |
2024/01/14 | 369,853 | +0 (+0.0%) |
384,780
|
284,000
|
395,780
|
6
|
0 |
2024/01/13 | 369,853 | +0 (+0.0%) |
384,780
|
284,000
|
395,780
|
6
|
0 |
2024/01/12 | 369,853 | +10,213 (+2.84%) |
384,780
|
284,000
|
395,780
|
6
|
0 |
2024/01/11 | 359,640 | +0 (+0.0%) |
379,390
|
284,000
|
395,780
|
4
|
0 |
2024/01/10 | 359,640 | +0 (+0.0%) |
379,390
|
284,000
|
395,780
|
4
|
0 |
2024/01/09 | 359,640 | -10,213 (-2.76%) |
379,390
|
284,000
|
395,780
|
4
|
0 |
2024/01/08 | 369,853 | +0 (+0.0%) |
384,780
|
284,000
|
395,780
|
6
|
0 |
2024/01/07 | 369,853 | -17,240 (-4.45%) |
384,780
|
284,000
|
395,780
|
6
|
0 |
2024/01/06 | 387,093 | +0 (+0.0%) |
390,280
|
284,000
|
442,000
|
6
|
0 |
2024/01/05 | 387,093 | -797 (-0.21%) |
390,280
|
284,000
|
442,000
|
6
|
0 |
2024/01/04 | 387,890 | +0 (+0.0%) |
390,280
|
284,000
|
442,000
|
8
|
0 |
2024/01/03 | 387,890 | +0 (+0.0%) |
390,280
|
284,000
|
442,000
|
8
|
0 |
2024/01/02 | 387,890 | +0 (+0.0%) |
390,280
|
284,000
|
442,000
|
8
|
0 |
2024/01/01 | 387,890 | +0 (+0.0%) |
390,280
|
284,000
|
442,000
|
8
|
0 |