| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 424,925 | +0 (+0.0%) |
437,800
|
377,000
|
438,000
|
16
|
N/A |
| 2024/11/21 | 424,925 | -2,500 (-0.58%) |
437,800
|
377,000
|
438,000
|
16
|
N/A |
| 2024/11/20 | 427,425 | -610 (-0.14%) |
437,800
|
397,000
|
438,000
|
16
|
N/A |
| 2024/11/19 | 428,035 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
| 2024/11/18 | 428,035 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
| 2024/11/17 | 428,035 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
| 2024/11/16 | 428,035 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
| 2024/11/15 | 428,035 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
| 2024/11/14 | 428,035 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
| 2024/11/13 | 428,035 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
| 2024/11/12 | 428,035 | -176 (-0.04%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
| 2024/11/11 | 428,211 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
| 2024/11/10 | 428,211 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
| 2024/11/09 | 428,211 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
| 2024/11/08 | 428,211 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
| 2024/11/07 | 428,211 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
| 2024/11/06 | 428,211 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
| 2024/11/05 | 428,211 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
| 2024/11/04 | 428,211 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
| 2024/11/03 | 428,211 | +599 (+0.14%) |
437,800
|
397,000
|
438,000
|
17
|
0 |
| 2024/11/02 | 427,612 | +679 (+0.16%) |
437,800
|
397,000
|
438,000
|
16
|
0 |
| 2024/11/01 | 426,933 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
15
|
0 |
| 2024/10/31 | 426,933 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
15
|
0 |
| 2024/10/30 | 426,933 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
15
|
0 |
| 2024/10/29 | 426,933 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
15
|
0 |
| 2024/10/28 | 426,933 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
15
|
0 |
| 2024/10/27 | 426,933 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
15
|
0 |
| 2024/10/26 | 426,933 | -200 (-0.05%) |
437,800
|
397,000
|
438,000
|
15
|
0 |
| 2024/10/25 | 427,133 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
15
|
0 |
| 2024/10/24 | 427,133 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
15
|
0 |
| 2024/10/23 | 427,133 | -51 (-0.01%) |
437,800
|
397,000
|
438,000
|
15
|
0 |
| 2024/10/22 | 427,184 | +1,930 (+0.45%) |
437,800
|
397,000
|
438,000
|
13
|
0 |
| 2024/10/21 | 425,254 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
11
|
0 |
| 2024/10/20 | 425,254 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
11
|
0 |
| 2024/10/19 | 425,254 | +0 (+0.0%) |
437,800
|
397,000
|
438,000
|
11
|
0 |
| 2024/10/18 | 425,254 | -10,000 (-2.3%) |
437,800
|
397,000
|
438,000
|
11
|
0 |
| 2024/10/17 | 435,254 | +0 (+0.0%) |
437,800
|
397,000
|
492,800
|
11
|
0 |
| 2024/10/16 | 435,254 | +0 (+0.0%) |
437,800
|
397,000
|
492,800
|
11
|
0 |
| 2024/10/15 | 435,254 | +0 (+0.0%) |
437,800
|
397,000
|
492,800
|
11
|
0 |
| 2024/10/14 | 435,254 | +254 (+0.06%) |
437,800
|
397,000
|
492,800
|
11
|
0 |
| 2024/10/13 | 435,000 | +312 (+0.07%) |
431,400
|
397,000
|
492,800
|
10
|
0 |
| 2024/10/12 | 434,688 | -334 (-0.08%) |
425,000
|
397,000
|
492,800
|
9
|
0 |
| 2024/10/11 | 435,022 | +0 (+0.0%) |
428,000
|
397,000
|
492,800
|
9
|
0 |
| 2024/10/10 | 435,022 | +0 (+0.0%) |
428,000
|
397,000
|
492,800
|
9
|
0 |
| 2024/10/09 | 435,022 | +0 (+0.0%) |
428,000
|
397,000
|
492,800
|
9
|
0 |
| 2024/10/08 | 435,022 | +0 (+0.0%) |
428,000
|
397,000
|
492,800
|
9
|
0 |
| 2024/10/07 | 435,022 | +0 (+0.0%) |
428,000
|
397,000
|
492,800
|
9
|
0 |
| 2024/10/06 | 435,022 | +0 (+0.0%) |
428,000
|
397,000
|
492,800
|
9
|
0 |
| 2024/10/05 | 435,022 | +0 (+0.0%) |
428,000
|
397,000
|
492,800
|
9
|
0 |
| 2024/10/04 | 435,022 | +0 (+0.0%) |
428,000
|
397,000
|
492,800
|
9
|
0 |
| 2024/10/03 | 435,022 | +0 (+0.0%) |
428,000
|
397,000
|
492,800
|
9
|
0 |
| 2024/10/02 | 435,022 | +851 (+0.2%) |
428,000
|
397,000
|
492,800
|
9
|
0 |
| 2024/10/01 | 434,171 | -7,349 (-1.66%) |
415,800
|
397,000
|
492,800
|
7
|
0 |
| 2024/09/30 | 441,520 | +0 (+0.0%) |
428,000
|
397,000
|
492,800
|
5
|
0 |
| 2024/09/29 | 441,520 | +0 (+0.0%) |
428,000
|
397,000
|
492,800
|
5
|
0 |
| 2024/09/28 | 441,520 | +0 (+0.0%) |
428,000
|
397,000
|
492,800
|
5
|
0 |
| 2024/09/27 | 441,520 | +0 (+0.0%) |
428,000
|
397,000
|
492,800
|
5
|
0 |
| 2024/09/26 | 441,520 | +1,006 (+0.23%) |
428,000
|
397,000
|
492,800
|
5
|
0 |
| 2024/09/25 | 440,514 | -714 (-0.16%) |
438,000
|
397,000
|
492,800
|
7
|
0 |
| 2024/09/24 | 441,228 | +0 (+0.0%) |
438,000
|
397,000
|
492,800
|
7
|
0 |
| 2024/09/23 | 441,228 | +0 (+0.0%) |
438,000
|
397,000
|
492,800
|
7
|
1以上 |
| 2024/09/22 | 441,228 | +0 (+0.0%) |
438,000
|
397,000
|
492,800
|
7
|
0 |
| 2024/09/21 | 441,228 | +20,628 (+4.9%) |
438,000
|
397,000
|
492,800
|
7
|
0 |
| 2024/09/20 | 420,600 | +0 (+0.0%) |
433,000
|
397,000
|
438,000
|
5
|
0 |
| 2024/09/19 | 420,600 | -1,000 (-0.24%) |
433,000
|
397,000
|
438,000
|
5
|
0 |
| 2024/09/18 | 421,600 | +0 (+0.0%) |
438,000
|
397,000
|
438,000
|
5
|
0 |
| 2024/09/17 | 421,600 | +0 (+0.0%) |
438,000
|
397,000
|
438,000
|
5
|
0 |
| 2024/09/16 | 421,600 | +0 (+0.0%) |
438,000
|
397,000
|
438,000
|
5
|
0 |
| 2024/09/15 | 421,600 | +6,743 (+1.63%) |
438,000
|
397,000
|
438,000
|
5
|
0 |
| 2024/09/14 | 414,857 | +0 (+0.0%) |
398,000
|
397,000
|
438,000
|
7
|
0 |
| 2024/09/13 | 414,857 | +0 (+0.0%) |
398,000
|
397,000
|
438,000
|
7
|
0 |
| 2024/09/12 | 414,857 | +0 (+0.0%) |
398,000
|
397,000
|
438,000
|
7
|
1以上 |
| 2024/09/11 | 414,857 | +0 (+0.0%) |
398,000
|
397,000
|
438,000
|
7
|
0 |
| 2024/09/10 | 414,857 | -649 (-0.16%) |
398,000
|
397,000
|
438,000
|
7
|
0 |
| 2024/09/09 | 415,506 | +0 (+0.0%) |
417,780
|
397,000
|
438,000
|
9
|
0 |
| 2024/09/08 | 415,506 | +0 (+0.0%) |
417,780
|
397,000
|
438,000
|
9
|
0 |
| 2024/09/07 | 415,506 | -5,002 (-1.19%) |
417,780
|
397,000
|
438,000
|
9
|
1以上 |
| 2024/09/06 | 420,508 | +0 (+0.0%) |
417,780
|
397,000
|
438,000
|
7
|
0 |
| 2024/09/05 | 420,508 | +0 (+0.0%) |
417,780
|
397,000
|
438,000
|
7
|
0 |
| 2024/09/04 | 420,508 | +6,996 (+1.69%) |
417,780
|
397,000
|
438,000
|
7
|
0 |
| 2024/09/03 | 413,512 | +0 (+0.0%) |
417,780
|
397,000
|
438,000
|
5
|
0 |
| 2024/09/02 | 413,512 | +0 (+0.0%) |
417,780
|
397,000
|
438,000
|
5
|
0 |
| 2024/09/01 | 413,512 | +0 (+0.0%) |
417,780
|
397,000
|
438,000
|
5
|
0 |
| 2024/08/31 | 413,512 | -6,996 (-1.66%) |
417,780
|
397,000
|
438,000
|
5
|
0 |
| 2024/08/30 | 420,508 | +0 (+0.0%) |
417,780
|
397,000
|
438,000
|
7
|
0 |
| 2024/08/29 | 420,508 | +0 (+0.0%) |
417,780
|
397,000
|
438,000
|
7
|
0 |
| 2024/08/28 | 420,508 | +0 (+0.0%) |
417,780
|
397,000
|
438,000
|
7
|
1以上 |
| 2024/08/27 | 420,508 | +0 (+0.0%) |
417,780
|
397,000
|
438,000
|
7
|
0 |
| 2024/08/26 | 420,508 | +0 (+0.0%) |
417,780
|
397,000
|
438,000
|
7
|
0 |
| 2024/08/25 | 420,508 | +0 (+0.0%) |
417,780
|
397,000
|
438,000
|
7
|
0 |
| 2024/08/24 | 420,508 | +0 (+0.0%) |
417,780
|
397,000
|
438,000
|
7
|
0 |
| 2024/08/23 | 420,508 | +0 (+0.0%) |
417,780
|
397,000
|
438,000
|
7
|
0 |
| 2024/08/22 | 420,508 | +0 (+0.0%) |
417,780
|
397,000
|
438,000
|
7
|
0 |
| 2024/08/21 | 420,508 | +0 (+0.0%) |
417,780
|
397,000
|
438,000
|
7
|
0 |
| 2024/08/20 | 420,508 | +0 (+0.0%) |
417,780
|
397,000
|
438,000
|
7
|
0 |
| 2024/08/19 | 420,508 | +0 (+0.0%) |
417,780
|
397,000
|
438,000
|
7
|
0 |
| 2024/08/18 | 420,508 | +0 (+0.0%) |
417,780
|
397,000
|
438,000
|
7
|
0 |
| 2024/08/17 | 420,508 | +0 (+0.0%) |
417,780
|
397,000
|
438,000
|
7
|
0 |
| 2024/08/16 | 420,508 | +0 (+0.0%) |
417,780
|
397,000
|
438,000
|
7
|
0 |
| 2024/08/15 | 420,508 | +0 (+0.0%) |
417,780
|
397,000
|
438,000
|
7
|
0 |
| 2024/08/14 | 420,508 | +0 (+0.0%) |
417,780
|
397,000
|
438,000
|
7
|
0 |
| 2024/08/13 | 420,508 | +0 (+0.0%) |
417,780
|
397,000
|
438,000
|
7
|
0 |
| 2024/08/12 | 420,508 | -1,429 (-0.34%) |
417,780
|
397,000
|
438,000
|
7
|
0 |
| 2024/08/11 | 421,937 | +0 (+0.0%) |
417,780
|
397,000
|
448,000
|
7
|
0 |
| 2024/08/10 | 421,937 | +0 (+0.0%) |
417,780
|
397,000
|
448,000
|
7
|
0 |
| 2024/08/09 | 421,937 | +0 (+0.0%) |
417,780
|
397,000
|
448,000
|
7
|
0 |
| 2024/08/08 | 421,937 | +0 (+0.0%) |
417,780
|
397,000
|
448,000
|
7
|
0 |
| 2024/08/07 | 421,937 | +6,425 (+1.55%) |
417,780
|
397,000
|
448,000
|
7
|
0 |
| 2024/08/06 | 415,512 | +1,512 (+0.37%) |
417,780
|
397,000
|
448,000
|
5
|
0 |
| 2024/08/05 | 414,000 | +0 (+0.0%) |
397,000
|
397,000
|
448,000
|
3
|
0 |
| 2024/08/04 | 414,000 | +10,400 (+2.58%) |
397,000
|
397,000
|
448,000
|
3
|
0 |
| 2024/08/03 | 403,600 | -4,400 (-1.08%) |
397,000
|
388,000
|
448,000
|
5
|
0 |
| 2024/08/02 | 408,000 | -8,571 (-2.06%) |
408,000
|
388,000
|
448,000
|
5
|
0 |
| 2024/08/01 | 416,571 | +0 (+0.0%) |
408,000
|
388,000
|
448,000
|
7
|
1以上 |
| 2024/07/31 | 416,571 | +0 (+0.0%) |
408,000
|
388,000
|
448,000
|
7
|
0 |
| 2024/07/30 | 416,571 | +0 (+0.0%) |
408,000
|
388,000
|
448,000
|
7
|
1以上 |
| 2024/07/29 | 416,571 | +0 (+0.0%) |
408,000
|
388,000
|
448,000
|
7
|
0 |
| 2024/07/28 | 416,571 | +0 (+0.0%) |
408,000
|
388,000
|
448,000
|
7
|
0 |
| 2024/07/27 | 416,571 | +0 (+0.0%) |
408,000
|
388,000
|
448,000
|
7
|
0 |
| 2024/07/26 | 416,571 | -11,429 (-2.67%) |
408,000
|
388,000
|
448,000
|
7
|
0 |
| 2024/07/25 | 428,000 | +0 (+0.0%) |
438,000
|
408,000
|
448,000
|
5
|
0 |
| 2024/07/24 | 428,000 | +19,050 (+4.66%) |
438,000
|
408,000
|
448,000
|
5
|
0 |
| 2024/07/23 | 408,950 | +7,430 (+1.85%) |
408,000
|
371,800
|
448,000
|
4
|
0 |
| 2024/07/22 | 401,520 | +0 (+0.0%) |
408,000
|
371,800
|
448,000
|
5
|
0 |
| 2024/07/21 | 401,520 | +0 (+0.0%) |
408,000
|
371,800
|
448,000
|
5
|
1以上 |
| 2024/07/20 | 401,520 | +0 (+0.0%) |
408,000
|
371,800
|
448,000
|
5
|
1以上 |
| 2024/07/19 | 401,520 | -10,422 (-2.53%) |
408,000
|
371,800
|
448,000
|
5
|
0 |
| 2024/07/18 | 411,942 | -1,578 (-0.38%) |
408,000
|
371,800
|
448,000
|
7
|
0 |
| 2024/07/17 | 413,520 | +0 (+0.0%) |
438,000
|
371,800
|
448,000
|
5
|
0 |
| 2024/07/16 | 413,520 | +0 (+0.0%) |
438,000
|
371,800
|
448,000
|
5
|
1以上 |
| 2024/07/15 | 413,520 | +0 (+0.0%) |
438,000
|
371,800
|
448,000
|
5
|
0 |
| 2024/07/14 | 413,520 | +0 (+0.0%) |
438,000
|
371,800
|
448,000
|
5
|
0 |
| 2024/07/13 | 413,520 | -2,000 (-0.48%) |
438,000
|
371,800
|
448,000
|
5
|
0 |
| 2024/07/12 | 415,520 | +0 (+0.0%) |
438,000
|
371,800
|
458,000
|
5
|
0 |
| 2024/07/11 | 415,520 | +0 (+0.0%) |
438,000
|
371,800
|
458,000
|
5
|
0 |
| 2024/07/10 | 415,520 | +14,987 (+3.74%) |
438,000
|
371,800
|
458,000
|
5
|
0 |
| 2024/07/09 | 400,533 | +0 (+0.0%) |
371,800
|
371,800
|
458,000
|
3
|
0 |
| 2024/07/08 | 400,533 | +0 (+0.0%) |
371,800
|
371,800
|
458,000
|
3
|
0 |
| 2024/07/07 | 400,533 | -1,707 (-0.42%) |
371,800
|
371,800
|
458,000
|
3
|
0 |
| 2024/07/06 | 402,240 | +0 (+0.0%) |
404,800
|
371,800
|
458,000
|
5
|
0 |
| 2024/07/05 | 402,240 | -10,217 (-2.48%) |
404,800
|
371,800
|
458,000
|
5
|
0 |
| 2024/07/04 | 412,457 | -3,063 (-0.74%) |
404,800
|
371,800
|
458,000
|
7
|
1以上 |
| 2024/07/03 | 415,520 | +0 (+0.0%) |
438,000
|
371,800
|
458,000
|
5
|
0 |
| 2024/07/02 | 415,520 | +0 (+0.0%) |
438,000
|
371,800
|
458,000
|
5
|
1以上 |
| 2024/07/01 | 415,520 | +0 (+0.0%) |
438,000
|
371,800
|
458,000
|
5
|
0 |
| 2024/06/30 | 415,520 | +0 (+0.0%) |
438,000
|
371,800
|
458,000
|
5
|
0 |
| 2024/06/29 | 415,520 | +0 (+0.0%) |
438,000
|
371,800
|
458,000
|
5
|
0 |
| 2024/06/28 | 415,520 | +0 (+0.0%) |
438,000
|
371,800
|
458,000
|
5
|
0 |
| 2024/06/27 | 415,520 | +0 (+0.0%) |
438,000
|
371,800
|
458,000
|
5
|
0 |
| 2024/06/26 | 415,520 | +14,987 (+3.74%) |
438,000
|
371,800
|
458,000
|
5
|
0 |
| 2024/06/25 | 400,533 | +0 (+0.0%) |
371,800
|
371,800
|
458,000
|
3
|
0 |
| 2024/06/24 | 400,533 | +0 (+0.0%) |
371,800
|
371,800
|
458,000
|
3
|
0 |
| 2024/06/23 | 400,533 | +0 (+0.0%) |
371,800
|
371,800
|
458,000
|
3
|
0 |
| 2024/06/22 | 400,533 | +0 (+0.0%) |
371,800
|
371,800
|
458,000
|
3
|
0 |
| 2024/06/21 | 400,533 | -14,987 (-3.61%) |
371,800
|
371,800
|
458,000
|
3
|
0 |
| 2024/06/20 | 415,520 | -9,213 (-2.17%) |
438,000
|
371,800
|
458,000
|
5
|
0 |
| 2024/06/19 | 424,733 | +0 (+0.0%) |
438,000
|
371,800
|
470,800
|
6
|
0 |
| 2024/06/18 | 424,733 | +0 (+0.0%) |
438,000
|
371,800
|
470,800
|
6
|
1以上 |
| 2024/06/17 | 424,733 | +0 (+0.0%) |
438,000
|
371,800
|
470,800
|
6
|
1以上 |
| 2024/06/16 | 424,733 | +0 (+0.0%) |
438,000
|
371,800
|
470,800
|
6
|
0 |
| 2024/06/15 | 424,733 | +0 (+0.0%) |
438,000
|
371,800
|
470,800
|
6
|
0 |
| 2024/06/14 | 424,733 | -1,667 (-0.39%) |
438,000
|
371,800
|
470,800
|
6
|
0 |
| 2024/06/13 | 426,400 | +0 (+0.0%) |
438,000
|
371,800
|
470,800
|
6
|
0 |
| 2024/06/12 | 426,400 | +0 (+0.0%) |
438,000
|
371,800
|
470,800
|
6
|
0 |
| 2024/06/11 | 426,400 | +0 (+0.0%) |
438,000
|
371,800
|
470,800
|
6
|
0 |
| 2024/06/10 | 426,400 | -27,300 (-6.02%) |
438,000
|
371,800
|
470,800
|
6
|
0 |
| 2024/06/09 | 453,700 | +0 (+0.0%) |
453,000
|
438,000
|
470,800
|
4
|
0 |
| 2024/06/08 | 453,700 | +27,300 (+6.4%) |
453,000
|
438,000
|
470,800
|
4
|
0 |
| 2024/06/07 | 426,400 | +0 (+0.0%) |
438,000
|
371,800
|
470,800
|
6
|
0 |
| 2024/06/06 | 426,400 | +10,900 (+2.62%) |
438,000
|
371,800
|
470,800
|
6
|
0 |
| 2024/06/05 | 415,500 | +0 (+0.0%) |
410,400
|
371,800
|
470,800
|
8
|
1以上 |
| 2024/06/04 | 415,500 | +0 (+0.0%) |
410,400
|
371,800
|
470,800
|
8
|
0 |
| 2024/06/03 | 415,500 | -4,671 (-1.11%) |
410,400
|
371,800
|
470,800
|
8
|
1以上 |
| 2024/06/02 | 420,171 | +0 (+0.0%) |
438,000
|
371,800
|
470,800
|
7
|
0 |
| 2024/06/01 | 420,171 | +7,131 (+1.73%) |
438,000
|
371,800
|
470,800
|
7
|
0 |
| 2024/05/31 | 413,040 | +8,340 (+2.06%) |
382,800
|
371,800
|
470,800
|
5
|
0 |
| 2024/05/30 | 404,700 | +0 (+0.0%) |
386,540
|
344,520
|
470,800
|
6
|
0 |
| 2024/05/29 | 404,700 | +0 (+0.0%) |
386,540
|
344,520
|
470,800
|
6
|
0 |
| 2024/05/28 | 404,700 | +0 (+0.0%) |
386,540
|
344,520
|
470,800
|
6
|
1以上 |
| 2024/05/27 | 404,700 | +0 (+0.0%) |
386,540
|
344,520
|
470,800
|
6
|
0 |
| 2024/05/26 | 404,700 | +0 (+0.0%) |
386,540
|
344,520
|
470,800
|
6
|
0 |
| 2024/05/25 | 404,700 | +0 (+0.0%) |
386,540
|
344,520
|
470,800
|
6
|
0 |
| 2024/05/24 | 404,700 | +0 (+0.0%) |
386,540
|
344,520
|
470,800
|
6
|
0 |
| 2024/05/23 | 404,700 | +0 (+0.0%) |
386,540
|
344,520
|
470,800
|
6
|
0 |
| 2024/05/22 | 404,700 | +0 (+0.0%) |
386,540
|
344,520
|
470,800
|
6
|
0 |
| 2024/05/21 | 404,700 | +0 (+0.0%) |
386,540
|
344,520
|
470,800
|
6
|
0 |
| 2024/05/20 | 404,700 | +12,558 (+3.2%) |
386,540
|
344,520
|
470,800
|
6
|
0 |
| 2024/05/19 | 392,142 | +0 (+0.0%) |
371,800
|
316,800
|
470,800
|
7
|
0 |
| 2024/05/18 | 392,142 | -2,813 (-0.71%) |
371,800
|
316,800
|
470,800
|
7
|
0 |
| 2024/05/17 | 394,955 | +0 (+0.0%) |
401,280
|
316,800
|
470,800
|
9
|
1以上 |
| 2024/05/16 | 394,955 | +6,955 (+1.79%) |
401,280
|
316,800
|
470,800
|
9
|
0 |
| 2024/05/15 | 388,000 | +0 (+0.0%) |
371,800
|
316,800
|
470,800
|
13
|
1以上 |
| 2024/05/14 | 388,000 | +0 (+0.0%) |
371,800
|
316,800
|
470,800
|
13
|
0 |
| 2024/05/13 | 388,000 | +0 (+0.0%) |
371,800
|
316,800
|
470,800
|
13
|
N/A |
| 2024/05/12 | 388,000 | +0 (+0.0%) |
371,800
|
316,800
|
470,800
|
13
|
0 |
| 2024/05/11 | 388,000 | -11,208 (-2.81%) |
371,800
|
316,800
|
470,800
|
13
|
0 |
| 2024/05/10 | 399,208 | +5,319 (+1.35%) |
401,280
|
316,800
|
470,800
|
9
|
0 |
| 2024/05/09 | 393,889 | -5,319 (-1.33%) |
382,800
|
316,800
|
470,800
|
13
|
0 |
| 2024/05/08 | 399,208 | +0 (+0.0%) |
401,280
|
316,800
|
470,800
|
9
|
0 |
| 2024/05/07 | 399,208 | +0 (+0.0%) |
401,280
|
316,800
|
470,800
|
9
|
N/A |
| 2024/05/06 | 399,208 | +1,640 (+0.41%) |
401,280
|
316,800
|
470,800
|
9
|
0 |
| 2024/05/05 | 397,568 | +0 (+0.0%) |
392,040
|
316,800
|
470,800
|
10
|
0 |
| 2024/05/04 | 397,568 | +0 (+0.0%) |
392,040
|
316,800
|
470,800
|
10
|
0 |
| 2024/05/03 | 397,568 | +8,137 (+2.09%) |
392,040
|
316,800
|
470,800
|
10
|
1以上 |
| 2024/05/02 | 389,431 | +4,254 (+1.1%) |
382,800
|
316,800
|
468,000
|
9
|
0 |
| 2024/05/01 | 385,177 | +0 (+0.0%) |
382,800
|
316,800
|
468,000
|
9
|
0 |
| 2024/04/30 | 385,177 | +3,947 (+1.04%) |
382,800
|
316,800
|
468,000
|
9
|
0 |
| 2024/04/29 | 381,230 | +430 (+0.11%) |
371,800
|
316,800
|
468,000
|
13
|
0 |
| 2024/04/28 | 380,800 | +0 (+0.0%) |
378,000
|
316,800
|
468,000
|
15
|
0 |
| 2024/04/27 | 380,800 | +2,353 (+0.62%) |
378,000
|
316,800
|
468,000
|
15
|
N/A |
| 2024/04/26 | 378,447 | -3,853 (-1.01%) |
371,800
|
316,800
|
468,000
|
17
|
1以上 |
| 2024/04/25 | 382,300 | -4,785 (-1.24%) |
374,900
|
344,520
|
468,000
|
16
|
0 |
| 2024/04/24 | 387,085 | +0 (+0.0%) |
380,400
|
360,800
|
468,000
|
16
|
1以上 |
| 2024/04/23 | 387,085 | +0 (+0.0%) |
380,400
|
360,800
|
468,000
|
16
|
0 |
| 2024/04/22 | 387,085 | +0 (+0.0%) |
380,400
|
360,800
|
468,000
|
16
|
0 |
| 2024/04/21 | 387,085 | +968 (+0.25%) |
380,400
|
360,800
|
468,000
|
16
|
0 |
| 2024/04/20 | 386,117 | +0 (+0.0%) |
378,000
|
360,800
|
468,000
|
17
|
0 |
| 2024/04/19 | 386,117 | -1,083 (-0.28%) |
378,000
|
360,800
|
468,000
|
17
|
0 |
| 2024/04/18 | 387,200 | +12,886 (+3.44%) |
382,800
|
360,800
|
468,000
|
15
|
1以上 |
| 2024/04/17 | 374,314 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
14
|
0 |
| 2024/04/16 | 374,314 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
14
|
0 |
| 2024/04/15 | 374,314 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
14
|
0 |
| 2024/04/14 | 374,314 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
14
|
0 |
| 2024/04/13 | 374,314 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
14
|
0 |
| 2024/04/12 | 374,314 | -1,699 (-0.45%) |
371,800
|
306,680
|
468,000
|
14
|
0 |
| 2024/04/11 | 376,013 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
15
|
0 |
| 2024/04/10 | 376,013 | +1,166 (+0.31%) |
371,800
|
306,680
|
468,000
|
15
|
0 |
| 2024/04/09 | 374,847 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
17
|
1以上 |
| 2024/04/08 | 374,847 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
17
|
0 |
| 2024/04/07 | 374,847 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
17
|
1以上 |
| 2024/04/06 | 374,847 | -2,252 (-0.6%) |
371,800
|
306,680
|
468,000
|
17
|
0 |
| 2024/04/05 | 377,099 | -13,404 (-3.43%) |
371,800
|
306,680
|
468,000
|
17
|
0 |
| 2024/04/04 | 390,503 | +1,017 (+0.26%) |
382,800
|
360,800
|
468,000
|
17
|
0 |
| 2024/04/03 | 389,486 | -1,017 (-0.26%) |
382,800
|
360,800
|
468,000
|
16
|
0 |
| 2024/04/02 | 390,503 | +0 (+0.0%) |
382,800
|
360,800
|
468,000
|
17
|
0 |
| 2024/04/01 | 390,503 | +0 (+0.0%) |
382,800
|
360,800
|
468,000
|
17
|
0 |
| 2024/03/31 | 390,503 | +0 (+0.0%) |
382,800
|
360,800
|
468,000
|
17
|
0 |
| 2024/03/30 | 390,503 | +536 (+0.14%) |
382,800
|
360,800
|
468,000
|
17
|
0 |
| 2024/03/29 | 389,967 | +1,716 (+0.44%) |
391,300
|
344,520
|
468,000
|
16
|
0 |
| 2024/03/28 | 388,251 | +8,619 (+2.27%) |
382,800
|
344,520
|
468,000
|
17
|
0 |
| 2024/03/27 | 379,632 | +1,260 (+0.33%) |
371,800
|
306,680
|
468,000
|
17
|
0 |
| 2024/03/26 | 378,372 | -1,260 (-0.33%) |
371,800
|
306,680
|
468,000
|
16
|
0 |
| 2024/03/25 | 379,632 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
17
|
0 |
| 2024/03/24 | 379,632 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
17
|
0 |
| 2024/03/23 | 379,632 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
17
|
0 |
| 2024/03/22 | 379,632 | -10,871 (-2.78%) |
371,800
|
306,680
|
468,000
|
17
|
0 |
| 2024/03/21 | 390,503 | +893 (+0.23%) |
382,800
|
360,800
|
468,000
|
17
|
0 |
| 2024/03/20 | 389,610 | -893 (-0.23%) |
382,800
|
360,800
|
468,000
|
16
|
0 |
| 2024/03/19 | 390,503 | -1,242 (-0.32%) |
382,800
|
360,800
|
468,000
|
17
|
0 |
| 2024/03/18 | 391,745 | +0 (+0.0%) |
391,300
|
360,800
|
468,000
|
16
|
0 |
| 2024/03/17 | 391,745 | +537 (+0.14%) |
391,300
|
360,800
|
468,000
|
16
|
0 |
| 2024/03/16 | 391,208 | +0 (+0.0%) |
382,800
|
360,800
|
468,000
|
15
|
0 |
| 2024/03/15 | 391,208 | +0 (+0.0%) |
382,800
|
360,800
|
468,000
|
15
|
0 |
| 2024/03/14 | 391,208 | +3,608 (+0.93%) |
382,800
|
360,800
|
468,000
|
15
|
0 |
| 2024/03/13 | 387,600 | +8,712 (+2.3%) |
382,800
|
306,680
|
468,000
|
15
|
0 |
| 2024/03/12 | 378,888 | -506 (-0.13%) |
371,800
|
306,680
|
468,000
|
15
|
0 |
| 2024/03/11 | 379,394 | +0 (+0.0%) |
386,540
|
306,680
|
468,000
|
14
|
0 |
| 2024/03/10 | 379,394 | +506 (+0.13%) |
386,540
|
306,680
|
468,000
|
14
|
0 |
| 2024/03/09 | 378,888 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
15
|
0 |
| 2024/03/08 | 378,888 | +0 (+0.0%) |
371,800
|
306,680
|
468,000
|
15
|
0 |
| 2024/03/07 | 378,888 | +9,168 (+2.48%) |
371,800
|
306,680
|
468,000
|
15
|
0 |
| 2024/03/06 | 369,720 | -2,923 (-0.78%) |
371,800
|
306,680
|
406,780
|
11
|
0 |
| 2024/03/05 | 372,643 | +0 (+0.0%) |
386,540
|
306,680
|
406,780
|
12
|
0 |
| 2024/03/04 | 372,643 | +0 (+0.0%) |
386,540
|
306,680
|
406,780
|
12
|
0 |
| 2024/03/03 | 372,643 | -17,877 (-4.58%) |
386,540
|
306,680
|
406,780
|
12
|
0 |
| 2024/03/02 | 390,520 | +0 (+0.0%) |
401,280
|
360,800
|
406,780
|
11
|
0 |
| 2024/03/01 | 390,520 | +6,987 (+1.82%) |
401,280
|
360,800
|
406,780
|
11
|
0 |
| 2024/02/29 | 383,533 | +0 (+0.0%) |
392,040
|
306,680
|
406,780
|
12
|
0 |
| 2024/02/28 | 383,533 | +10,890 (+2.92%) |
392,040
|
306,680
|
406,780
|
12
|
0 |
| 2024/02/27 | 372,643 | +0 (+0.0%) |
386,540
|
306,680
|
406,780
|
12
|
1以上 |
| 2024/02/26 | 372,643 | +0 (+0.0%) |
386,540
|
306,680
|
406,780
|
12
|
0 |
| 2024/02/25 | 372,643 | +0 (+0.0%) |
386,540
|
306,680
|
406,780
|
12
|
0 |
| 2024/02/24 | 372,643 | +0 (+0.0%) |
386,540
|
306,680
|
406,780
|
12
|
0 |
| 2024/02/23 | 372,643 | +2,603 (+0.7%) |
386,540
|
306,680
|
406,780
|
12
|
0 |
| 2024/02/22 | 370,040 | -2,603 (-0.7%) |
371,800
|
306,680
|
406,780
|
11
|
0 |
| 2024/02/21 | 372,643 | +0 (+0.0%) |
386,540
|
306,680
|
406,780
|
12
|
0 |
| 2024/02/20 | 372,643 | -18,649 (-4.77%) |
386,540
|
306,680
|
406,780
|
12
|
0 |
| 2024/02/19 | 391,292 | +0 (+0.0%) |
401,280
|
360,800
|
406,780
|
10
|
0 |
| 2024/02/18 | 391,292 | +0 (+0.0%) |
401,280
|
360,800
|
406,780
|
10
|
0 |
| 2024/02/17 | 391,292 | +0 (+0.0%) |
401,280
|
360,800
|
406,780
|
10
|
0 |
| 2024/02/16 | 391,292 | +1,882 (+0.48%) |
401,280
|
360,800
|
406,780
|
10
|
0 |
| 2024/02/15 | 389,410 | +880 (+0.23%) |
392,040
|
360,800
|
406,780
|
12
|
0 |
| 2024/02/14 | 388,530 | +14,520 (+3.88%) |
401,280
|
344,520
|
406,780
|
11
|
0 |
| 2024/02/13 | 374,010 | +0 (+0.0%) |
390,640
|
306,680
|
406,780
|
12
|
1以上 |
| 2024/02/12 | 374,010 | -15,910 (-4.08%) |
390,640
|
306,680
|
406,780
|
12
|
0 |
| 2024/02/11 | 389,920 | -2,480 (-0.63%) |
380,000
|
380,000
|
404,800
|
5
|
0 |
| 2024/02/10 | 392,400 | +0 (+0.0%) |
392,400
|
380,000
|
404,800
|
4
|
0 |
| 2024/02/09 | 392,400 | -4,133 (-1.04%) |
392,400
|
380,000
|
404,800
|
4
|
1以上 |
| 2024/02/08 | 396,533 | +8,933 (+2.3%) |
404,800
|
380,000
|
404,800
|
3
|
0 |
| 2024/02/07 | 387,600 | +0 (+0.0%) |
380,000
|
378,000
|
404,800
|
6
|
0 |
| 2024/02/06 | 387,600 | +0 (+0.0%) |
380,000
|
378,000
|
404,800
|
6
|
0 |
| 2024/02/05 | 387,600 | +0 (+0.0%) |
380,000
|
378,000
|
404,800
|
6
|
1以上 |
| 2024/02/04 | 387,600 | +6,067 (+1.59%) |
380,000
|
378,000
|
404,800
|
6
|
0 |
| 2024/02/03 | 381,533 | +0 (+0.0%) |
380,000
|
359,800
|
404,800
|
6
|
0 |
| 2024/02/02 | 381,533 | +0 (+0.0%) |
380,000
|
359,800
|
404,800
|
6
|
0 |
| 2024/02/01 | 381,533 | -10,867 (-2.77%) |
380,000
|
359,800
|
404,800
|
6
|
1以上 |
| 2024/01/31 | 392,400 | -4,133 (-1.04%) |
392,400
|
380,000
|
404,800
|
4
|
1以上 |
| 2024/01/30 | 396,533 | +4,133 (+1.05%) |
404,800
|
380,000
|
404,800
|
3
|
0 |
| 2024/01/29 | 392,400 | +4,352 (+1.12%) |
392,400
|
380,000
|
404,800
|
4
|
0 |
| 2024/01/28 | 388,048 | +0 (+0.0%) |
380,000
|
370,640
|
404,800
|
5
|
0 |
| 2024/01/27 | 388,048 | +0 (+0.0%) |
380,000
|
370,640
|
404,800
|
5
|
0 |
| 2024/01/26 | 388,048 | +8,071 (+2.12%) |
380,000
|
370,640
|
404,800
|
5
|
1以上 |
| 2024/01/25 | 379,977 | +0 (+0.0%) |
380,000
|
359,800
|
404,800
|
7
|
0 |
| 2024/01/24 | 379,977 | +9,130 (+2.46%) |
380,000
|
359,800
|
404,800
|
7
|
0 |
| 2024/01/23 | 370,847 | +0 (+0.0%) |
375,320
|
306,940
|
404,800
|
8
|
1以上 |
| 2024/01/22 | 370,847 | +0 (+0.0%) |
375,320
|
306,940
|
404,800
|
8
|
0 |
| 2024/01/21 | 370,847 | -4,479 (-1.19%) |
375,320
|
306,940
|
404,800
|
8
|
1以上 |
| 2024/01/20 | 375,326 | +0 (+0.0%) |
380,000
|
306,940
|
406,780
|
13
|
0 |
| 2024/01/19 | 375,326 | +2,776 (+0.75%) |
380,000
|
306,940
|
406,780
|
13
|
0 |
| 2024/01/18 | 372,550 | -46 (-0.01%) |
380,000
|
306,940
|
406,780
|
13
|
0 |
| 2024/01/17 | 372,596 | +46 (+0.01%) |
380,000
|
306,940
|
406,780
|
19
|
0 |
| 2024/01/16 | 372,550 | +0 (+0.0%) |
380,000
|
306,940
|
406,780
|
13
|
0 |
| 2024/01/15 | 372,550 | -1,110 (-0.3%) |
380,000
|
306,940
|
406,780
|
13
|
1以上 |
| 2024/01/14 | 373,660 | +353 (+0.09%) |
380,000
|
306,940
|
406,780
|
19
|
0 |
| 2024/01/13 | 373,307 | +0 (+0.0%) |
380,000
|
306,940
|
406,780
|
18
|
0 |
| 2024/01/12 | 373,307 | +757 (+0.2%) |
380,000
|
306,940
|
406,780
|
18
|
1以上 |
| 2024/01/11 | 372,550 | -5,599 (-1.48%) |
380,000
|
306,940
|
406,780
|
13
|
0 |
| 2024/01/10 | 378,149 | +0 (+0.0%) |
380,000
|
306,940
|
406,780
|
11
|
0 |
| 2024/01/09 | 378,149 | -1,357 (-0.36%) |
380,000
|
306,940
|
406,780
|
11
|
0 |
| 2024/01/08 | 379,506 | +0 (+0.0%) |
381,400
|
306,940
|
406,780
|
16
|
0 |
| 2024/01/07 | 379,506 | +1,357 (+0.36%) |
381,400
|
306,940
|
406,780
|
16
|
0 |
| 2024/01/06 | 378,149 | +0 (+0.0%) |
380,000
|
306,940
|
406,780
|
11
|
0 |
| 2024/01/05 | 378,149 | -2,236 (-0.59%) |
380,000
|
306,940
|
406,780
|
11
|
0 |
| 2024/01/04 | 380,385 | +0 (+0.0%) |
381,400
|
306,940
|
408,000
|
20
|
0 |
| 2024/01/03 | 380,385 | +0 (+0.0%) |
381,400
|
306,940
|
408,000
|
20
|
0 |
| 2024/01/02 | 380,385 | +0 (+0.0%) |
381,400
|
306,940
|
408,000
|
20
|
1以上 |
| 2024/01/01 | 380,385 | +114 (+0.03%) |
381,400
|
306,940
|
408,000
|
20
|
0 |
なら、