日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 380,271 | +0 (+0.0%) |
380,000
|
306,940
|
408,000
|
21
|
0 |
2023/12/30 | 380,271 | --- |
380,000
|
306,940
|
408,000
|
21
|
0 |
2023/12/27 | 383,486 | -1,185 (-0.31%) |
382,000
|
352,260
|
408,000
|
21
|
N/A |
2023/12/26 | 384,671 | +0 (+0.0%) |
382,400
|
352,260
|
408,000
|
20
|
N/A |
2023/12/25 | 384,671 | -1,110 (-0.29%) |
382,400
|
352,260
|
408,000
|
20
|
N/A |
2023/12/24 | 385,781 | +0 (+0.0%) |
382,800
|
352,260
|
408,000
|
21
|
0 |
2023/12/23 | 385,781 | +2,956 (+0.77%) |
382,800
|
352,260
|
408,000
|
21
|
0 |
2023/12/22 | 382,825 | -2,087 (-0.54%) |
381,000
|
352,260
|
408,000
|
18
|
1以上 |
2023/12/21 | 384,912 | +5,082 (+1.34%) |
382,400
|
360,800
|
408,000
|
16
|
0 |
2023/12/20 | 379,830 | -4,514 (-1.17%) |
380,000
|
360,800
|
406,780
|
13
|
0 |
2023/12/19 | 384,344 | +4,811 (+1.27%) |
382,800
|
360,800
|
406,780
|
15
|
0 |
2023/12/18 | 379,533 | +0 (+0.0%) |
382,800
|
324,720
|
406,780
|
15
|
0 |
2023/12/17 | 379,533 | +0 (+0.0%) |
382,800
|
324,720
|
406,780
|
15
|
1以上 |
2023/12/16 | 379,533 | +0 (+0.0%) |
382,800
|
324,720
|
406,780
|
15
|
0 |
2023/12/15 | 379,533 | -6,805 (-1.76%) |
382,800
|
324,720
|
406,780
|
15
|
0 |
2023/12/14 | 386,338 | -1,983 (-0.51%) |
382,800
|
324,720
|
443,080
|
20
|
0 |
2023/12/13 | 388,321 | +0 (+0.0%) |
382,800
|
324,720
|
443,080
|
21
|
0 |
2023/12/12 | 388,321 | +0 (+0.0%) |
382,800
|
324,720
|
443,080
|
21
|
1以上 |
2023/12/11 | 388,321 | -5,579 (-1.42%) |
382,800
|
324,720
|
443,080
|
21
|
1以上 |
2023/12/10 | 393,900 | +0 (+0.0%) |
393,900
|
359,800
|
428,000
|
4
|
0 |
2023/12/09 | 393,900 | +0 (+0.0%) |
393,900
|
359,800
|
428,000
|
4
|
0 |
2023/12/08 | 393,900 | +0 (+0.0%) |
393,900
|
359,800
|
428,000
|
4
|
0 |
2023/12/07 | 393,900 | +0 (+0.0%) |
393,900
|
359,800
|
428,000
|
4
|
0 |
2023/12/06 | 393,900 | +0 (+0.0%) |
393,900
|
359,800
|
428,000
|
4
|
0 |
2023/12/05 | 393,900 | +0 (+0.0%) |
393,900
|
359,800
|
428,000
|
4
|
0 |
2023/12/04 | 393,900 | +0 (+0.0%) |
393,900
|
359,800
|
428,000
|
4
|
0 |
2023/12/03 | 393,900 | +0 (+0.0%) |
393,900
|
359,800
|
428,000
|
4
|
0 |
2023/12/02 | 393,900 | +34,100 (+9.48%) |
393,900
|
359,800
|
428,000
|
4
|
0 |
2023/12/01 | 359,800 | -25,914 (-6.72%) |
359,800
|
359,800
|
359,800
|
2
|
0 |
2023/11/30 | 385,714 | -3,049 (-0.78%) |
378,000
|
358,000
|
443,080
|
19
|
0 |
2023/11/29 | 388,763 | +0 (+0.0%) |
382,000
|
358,000
|
443,080
|
17
|
0 |
2023/11/28 | 388,763 | +0 (+0.0%) |
382,000
|
358,000
|
443,080
|
17
|
1以上 |
2023/11/27 | 388,763 | +0 (+0.0%) |
382,000
|
358,000
|
443,080
|
17
|
0 |
2023/11/26 | 388,763 | -6,320 (-1.6%) |
382,000
|
358,000
|
443,080
|
17
|
0 |
2023/11/25 | 395,083 | -4,362 (-1.09%) |
401,280
|
358,000
|
448,800
|
19
|
0 |
2023/11/24 | 399,445 | +0 (+0.0%) |
401,280
|
360,800
|
448,800
|
17
|
0 |
2023/11/23 | 399,445 | +0 (+0.0%) |
401,280
|
360,800
|
448,800
|
17
|
1以上 |
2023/11/22 | 399,445 | +0 (+0.0%) |
401,280
|
360,800
|
448,800
|
17
|
0 |