| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 385,588 | +0 (+0.0%) |
398,000
|
305,800
|
568,000
|
17
|
N/A |
| 2024/11/20 | 385,588 | +0 (+0.0%) |
398,000
|
305,800
|
568,000
|
17
|
N/A |
| 2024/11/19 | 385,588 | -7,705 (-1.96%) |
398,000
|
305,800
|
568,000
|
17
|
N/A |
| 2024/11/18 | 393,293 | +0 (+0.0%) |
408,000
|
305,800
|
568,000
|
15
|
0 |
| 2024/11/17 | 393,293 | +0 (+0.0%) |
408,000
|
305,800
|
568,000
|
15
|
0 |
| 2024/11/16 | 393,293 | +0 (+0.0%) |
408,000
|
305,800
|
568,000
|
15
|
0 |
| 2024/11/15 | 393,293 | -7,333 (-1.83%) |
408,000
|
305,800
|
568,000
|
15
|
0 |
| 2024/11/14 | 400,626 | +12,074 (+3.11%) |
408,000
|
318,000
|
568,000
|
15
|
0 |
| 2024/11/13 | 388,552 | -3,701 (-0.94%) |
398,000
|
298,000
|
568,000
|
17
|
0 |
| 2024/11/12 | 392,253 | +7,668 (+1.99%) |
408,000
|
298,000
|
568,000
|
15
|
0 |
| 2024/11/11 | 384,585 | -1,561 (-0.4%) |
390,100
|
298,000
|
568,000
|
14
|
1以上 |
| 2024/11/10 | 386,146 | +0 (+0.0%) |
398,000
|
298,000
|
568,000
|
15
|
0 |
| 2024/11/09 | 386,146 | -10,484 (-2.64%) |
398,000
|
298,000
|
568,000
|
15
|
0 |
| 2024/11/08 | 396,630 | +0 (+0.0%) |
404,600
|
298,000
|
568,000
|
13
|
0 |
| 2024/11/07 | 396,630 | +113 (+0.03%) |
404,600
|
298,000
|
568,000
|
13
|
0 |
| 2024/11/06 | 396,517 | +0 (+0.0%) |
398,000
|
298,000
|
568,000
|
15
|
0 |
| 2024/11/05 | 396,517 | +0 (+0.0%) |
398,000
|
298,000
|
568,000
|
15
|
0 |
| 2024/11/04 | 396,517 | -6,107 (-1.52%) |
398,000
|
298,000
|
568,000
|
15
|
1以上 |
| 2024/11/03 | 402,624 | +0 (+0.0%) |
408,000
|
298,000
|
568,000
|
15
|
0 |
| 2024/11/02 | 402,624 | +0 (+0.0%) |
408,000
|
298,000
|
568,000
|
15
|
0 |
| 2024/11/01 | 402,624 | +0 (+0.0%) |
408,000
|
298,000
|
568,000
|
15
|
0 |
| 2024/10/31 | 402,624 | +2,302 (+0.58%) |
408,000
|
298,000
|
568,000
|
15
|
0 |
| 2024/10/30 | 400,322 | +0 (+0.0%) |
403,000
|
298,000
|
568,000
|
16
|
0 |
| 2024/10/29 | 400,322 | +11,890 (+3.06%) |
403,000
|
298,000
|
568,000
|
16
|
0 |
| 2024/10/28 | 388,432 | +3,870 (+1.01%) |
398,000
|
298,000
|
568,000
|
17
|
1以上 |
| 2024/10/27 | 384,562 | +0 (+0.0%) |
395,780
|
298,000
|
568,000
|
17
|
0 |
| 2024/10/26 | 384,562 | -8,875 (-2.26%) |
395,780
|
298,000
|
568,000
|
17
|
1以上 |
| 2024/10/25 | 393,437 | +361 (+0.09%) |
398,000
|
298,000
|
568,000
|
15
|
0 |
| 2024/10/24 | 393,076 | +8,920 (+2.32%) |
404,600
|
298,000
|
568,000
|
13
|
0 |
| 2024/10/23 | 384,156 | +0 (+0.0%) |
398,000
|
293,277
|
568,000
|
15
|
0 |
| 2024/10/22 | 384,156 | +7,334 (+1.95%) |
398,000
|
293,277
|
568,000
|
15
|
0 |
| 2024/10/21 | 376,822 | +0 (+0.0%) |
398,000
|
293,277
|
568,000
|
17
|
1以上 |
| 2024/10/20 | 376,822 | +4,379 (+1.18%) |
398,000
|
293,277
|
568,000
|
17
|
0 |
| 2024/10/19 | 372,443 | +0 (+0.0%) |
381,900
|
293,277
|
568,000
|
18
|
1以上 |
| 2024/10/18 | 372,443 | +0 (+0.0%) |
381,900
|
293,277
|
568,000
|
18
|
0 |
| 2024/10/17 | 372,443 | +0 (+0.0%) |
381,900
|
293,277
|
568,000
|
18
|
1以上 |
| 2024/10/16 | 372,443 | +0 (+0.0%) |
381,900
|
293,277
|
568,000
|
18
|
0 |
| 2024/10/15 | 372,443 | +0 (+0.0%) |
381,900
|
293,277
|
568,000
|
18
|
0 |
| 2024/10/14 | 372,443 | +0 (+0.0%) |
381,900
|
293,277
|
568,000
|
18
|
0 |
| 2024/10/13 | 372,443 | +0 (+0.0%) |
381,900
|
293,277
|
568,000
|
18
|
0 |
| 2024/10/12 | 372,443 | -1,894 (-0.51%) |
381,900
|
293,277
|
568,000
|
18
|
0 |
| 2024/10/11 | 374,337 | +0 (+0.0%) |
391,380
|
293,277
|
568,000
|
20
|
0 |
| 2024/10/10 | 374,337 | +1,325 (+0.36%) |
391,380
|
293,277
|
568,000
|
20
|
0 |
| 2024/10/09 | 373,012 | +0 (+0.0%) |
381,440
|
293,277
|
568,000
|
20
|
1以上 |
| 2024/10/08 | 373,012 | +0 (+0.0%) |
381,440
|
293,277
|
568,000
|
20
|
0 |
| 2024/10/07 | 373,012 | +0 (+0.0%) |
381,440
|
293,277
|
568,000
|
20
|
0 |
| 2024/10/06 | 373,012 | +0 (+0.0%) |
381,440
|
293,277
|
568,000
|
20
|
0 |
| 2024/10/05 | 373,012 | +3,888 (+1.05%) |
381,440
|
293,277
|
568,000
|
20
|
0 |
| 2024/10/04 | 369,124 | -1,473 (-0.4%) |
368,650
|
293,277
|
568,000
|
18
|
0 |
| 2024/10/03 | 370,597 | +0 (+0.0%) |
378,590
|
293,277
|
568,000
|
18
|
0 |
| 2024/10/02 | 370,597 | +5,042 (+1.38%) |
378,590
|
293,277
|
568,000
|
18
|
0 |
| 2024/10/01 | 365,555 | +0 (+0.0%) |
365,800
|
274,800
|
568,000
|
19
|
0 |
| 2024/09/30 | 365,555 | +0 (+0.0%) |
365,800
|
274,800
|
568,000
|
19
|
0 |
| 2024/09/29 | 365,555 | +0 (+0.0%) |
365,800
|
274,800
|
568,000
|
19
|
1以上 |
| 2024/09/28 | 365,555 | +0 (+0.0%) |
365,800
|
274,800
|
568,000
|
19
|
0 |
| 2024/09/27 | 365,555 | +0 (+0.0%) |
365,800
|
274,800
|
568,000
|
19
|
0 |
| 2024/09/26 | 365,555 | +0 (+0.0%) |
365,800
|
274,800
|
568,000
|
19
|
0 |
| 2024/09/25 | 365,555 | +1,395 (+0.38%) |
365,800
|
274,800
|
568,000
|
19
|
0 |
| 2024/09/24 | 364,160 | +7,511 (+2.11%) |
365,800
|
274,800
|
568,000
|
19
|
0 |
| 2024/09/23 | 356,649 | +0 (+0.0%) |
348,000
|
274,800
|
568,000
|
17
|
0 |
| 2024/09/22 | 356,649 | +0 (+0.0%) |
348,000
|
274,800
|
568,000
|
17
|
0 |
| 2024/09/21 | 356,649 | +1,591 (+0.45%) |
348,000
|
274,800
|
568,000
|
17
|
0 |
| 2024/09/20 | 355,058 | +4,541 (+1.3%) |
338,000
|
274,800
|
568,000
|
18
|
0 |
| 2024/09/19 | 350,517 | -1,657 (-0.47%) |
324,908
|
274,800
|
568,000
|
16
|
0 |
| 2024/09/18 | 352,174 | +0 (+0.0%) |
324,908
|
274,800
|
568,000
|
16
|
1以上 |
| 2024/09/17 | 352,174 | +0 (+0.0%) |
324,908
|
274,800
|
568,000
|
16
|
0 |
| 2024/09/16 | 352,174 | +0 (+0.0%) |
324,908
|
274,800
|
568,000
|
16
|
0 |
| 2024/09/15 | 352,174 | +0 (+0.0%) |
324,908
|
274,800
|
568,000
|
16
|
0 |
| 2024/09/14 | 352,174 | -278 (-0.08%) |
324,908
|
274,800
|
568,000
|
16
|
0 |
| 2024/09/13 | 352,452 | +5,677 (+1.64%) |
321,816
|
274,800
|
568,000
|
15
|
0 |
| 2024/09/12 | 346,775 | +994 (+0.29%) |
321,816
|
261,620
|
568,000
|
16
|
0 |
| 2024/09/11 | 345,781 | +0 (+0.0%) |
321,816
|
261,620
|
568,000
|
16
|
0 |
| 2024/09/10 | 345,781 | +13,693 (+4.12%) |
321,816
|
261,620
|
568,000
|
16
|
1以上 |
| 2024/09/09 | 332,088 | +0 (+0.0%) |
328,000
|
261,620
|
415,000
|
19
|
0 |
| 2024/09/08 | 332,088 | -421 (-0.13%) |
328,000
|
261,620
|
415,000
|
19
|
0 |
| 2024/09/07 | 332,509 | -2,149 (-0.64%) |
328,000
|
261,620
|
415,000
|
19
|
1以上 |
| 2024/09/06 | 334,658 | +0 (+0.0%) |
333,762
|
261,620
|
415,000
|
21
|
0 |
| 2024/09/05 | 334,658 | +0 (+0.0%) |
333,762
|
261,620
|
415,000
|
21
|
0 |
| 2024/09/04 | 334,658 | +0 (+0.0%) |
333,762
|
261,620
|
415,000
|
21
|
1以上 |
| 2024/09/03 | 334,658 | +0 (+0.0%) |
333,762
|
261,620
|
415,000
|
21
|
0 |
| 2024/09/02 | 334,658 | +0 (+0.0%) |
333,762
|
261,620
|
415,000
|
21
|
0 |
| 2024/09/01 | 334,658 | +0 (+0.0%) |
333,762
|
261,620
|
415,000
|
21
|
0 |
| 2024/08/31 | 334,658 | +2,555 (+0.77%) |
333,762
|
261,620
|
415,000
|
21
|
0 |
| 2024/08/30 | 332,103 | +0 (+0.0%) |
330,881
|
261,620
|
415,000
|
22
|
0 |
| 2024/08/29 | 332,103 | -1,500 (-0.45%) |
330,881
|
261,620
|
415,000
|
22
|
0 |
| 2024/08/28 | 333,603 | +0 (+0.0%) |
330,881
|
261,620
|
415,000
|
22
|
1以上 |
| 2024/08/27 | 333,603 | -3,140 (-0.93%) |
330,881
|
261,620
|
415,000
|
22
|
0 |
| 2024/08/26 | 336,743 | -757 (-0.22%) |
333,762
|
272,950
|
415,000
|
21
|
0 |
| 2024/08/25 | 337,500 | +0 (+0.0%) |
333,762
|
272,950
|
415,000
|
21
|
0 |
| 2024/08/24 | 337,500 | +0 (+0.0%) |
333,762
|
272,950
|
415,000
|
21
|
0 |
| 2024/08/23 | 337,500 | +0 (+0.0%) |
333,762
|
272,950
|
415,000
|
21
|
0 |
| 2024/08/22 | 337,500 | +0 (+0.0%) |
333,762
|
272,950
|
415,000
|
21
|
0 |
| 2024/08/21 | 337,500 | -571 (-0.17%) |
333,762
|
272,950
|
415,000
|
21
|
0 |
| 2024/08/20 | 338,071 | +0 (+0.0%) |
333,762
|
272,950
|
415,000
|
21
|
0 |
| 2024/08/19 | 338,071 | +0 (+0.0%) |
333,762
|
272,950
|
415,000
|
21
|
0 |
| 2024/08/18 | 338,071 | +0 (+0.0%) |
333,762
|
272,950
|
415,000
|
21
|
0 |
| 2024/08/17 | 338,071 | +0 (+0.0%) |
333,762
|
272,950
|
415,000
|
21
|
0 |
| 2024/08/16 | 338,071 | +0 (+0.0%) |
333,762
|
272,950
|
415,000
|
21
|
0 |
| 2024/08/15 | 338,071 | +0 (+0.0%) |
333,762
|
272,950
|
415,000
|
21
|
0 |
| 2024/08/14 | 338,071 | +0 (+0.0%) |
333,762
|
272,950
|
415,000
|
21
|
0 |
| 2024/08/13 | 338,071 | +0 (+0.0%) |
333,762
|
272,950
|
415,000
|
21
|
0 |
| 2024/08/12 | 338,071 | +0 (+0.0%) |
333,762
|
272,950
|
415,000
|
21
|
0 |
| 2024/08/11 | 338,071 | -810 (-0.24%) |
333,762
|
272,950
|
415,000
|
21
|
0 |
| 2024/08/10 | 338,881 | -8,529 (-2.46%) |
333,762
|
272,950
|
415,000
|
21
|
0 |
| 2024/08/09 | 347,410 | +0 (+0.0%) |
333,762
|
272,950
|
415,000
|
19
|
0 |
| 2024/08/08 | 347,410 | +0 (+0.0%) |
333,762
|
272,950
|
415,000
|
19
|
0 |
| 2024/08/07 | 347,410 | -1,473 (-0.42%) |
333,762
|
272,950
|
415,000
|
19
|
0 |
| 2024/08/06 | 348,883 | -3,370 (-0.96%) |
338,822
|
272,950
|
415,000
|
19
|
0 |
| 2024/08/05 | 352,253 | -3,766 (-1.06%) |
338,822
|
272,950
|
415,000
|
18
|
0 |
| 2024/08/04 | 356,019 | +0 (+0.0%) |
338,822
|
272,950
|
415,000
|
17
|
0 |
| 2024/08/03 | 356,019 | +613 (+0.17%) |
338,822
|
272,950
|
415,000
|
17
|
0 |
| 2024/08/02 | 355,406 | -7,127 (-1.97%) |
344,311
|
272,950
|
415,000
|
18
|
0 |
| 2024/08/01 | 362,533 | +0 (+0.0%) |
365,530
|
284,280
|
415,000
|
18
|
0 |
| 2024/07/31 | 362,533 | +31 (+0.01%) |
365,530
|
284,280
|
415,000
|
18
|
1以上 |
| 2024/07/30 | 362,502 | +0 (+0.0%) |
368,280
|
284,280
|
415,000
|
16
|
0 |
| 2024/07/29 | 362,502 | +0 (+0.0%) |
368,280
|
284,280
|
415,000
|
16
|
0 |
| 2024/07/28 | 362,502 | +0 (+0.0%) |
368,280
|
284,280
|
415,000
|
16
|
0 |
| 2024/07/27 | 362,502 | +0 (+0.0%) |
368,280
|
284,280
|
415,000
|
16
|
0 |
| 2024/07/26 | 362,502 | +0 (+0.0%) |
368,280
|
284,280
|
415,000
|
16
|
0 |
| 2024/07/25 | 362,502 | +0 (+0.0%) |
368,280
|
284,280
|
415,000
|
16
|
0 |
| 2024/07/24 | 362,502 | +0 (+0.0%) |
368,280
|
284,280
|
415,000
|
16
|
0 |
| 2024/07/23 | 362,502 | +0 (+0.0%) |
368,280
|
284,280
|
415,000
|
16
|
0 |
| 2024/07/22 | 362,502 | +2,366 (+0.66%) |
368,280
|
284,280
|
415,000
|
16
|
0 |
| 2024/07/21 | 360,136 | -2,922 (-0.8%) |
368,280
|
284,280
|
415,000
|
15
|
0 |
| 2024/07/20 | 363,058 | +0 (+0.0%) |
368,280
|
317,000
|
415,000
|
13
|
0 |
| 2024/07/19 | 363,058 | -846 (-0.23%) |
368,280
|
317,000
|
415,000
|
13
|
0 |
| 2024/07/18 | 363,904 | +0 (+0.0%) |
368,280
|
317,000
|
415,000
|
13
|
0 |
| 2024/07/17 | 363,904 | +0 (+0.0%) |
368,280
|
317,000
|
415,000
|
13
|
0 |
| 2024/07/16 | 363,904 | +0 (+0.0%) |
368,280
|
317,000
|
415,000
|
13
|
0 |
| 2024/07/15 | 363,904 | +0 (+0.0%) |
368,280
|
317,000
|
415,000
|
13
|
0 |
| 2024/07/14 | 363,904 | +0 (+0.0%) |
368,280
|
317,000
|
415,000
|
13
|
0 |
| 2024/07/13 | 363,904 | +0 (+0.0%) |
368,280
|
317,000
|
415,000
|
13
|
0 |
| 2024/07/12 | 363,904 | +4,835 (+1.35%) |
368,280
|
317,000
|
415,000
|
13
|
0 |
| 2024/07/11 | 359,069 | -181 (-0.05%) |
349,800
|
317,000
|
415,000
|
11
|
0 |
| 2024/07/10 | 359,250 | +0 (+0.0%) |
349,800
|
318,000
|
415,000
|
11
|
0 |
| 2024/07/09 | 359,250 | +0 (+0.0%) |
349,800
|
318,000
|
415,000
|
11
|
0 |
| 2024/07/08 | 359,250 | +0 (+0.0%) |
349,800
|
318,000
|
415,000
|
11
|
0 |
| 2024/07/07 | 359,250 | +0 (+0.0%) |
349,800
|
318,000
|
415,000
|
11
|
0 |
| 2024/07/06 | 359,250 | -8,577 (-2.33%) |
349,800
|
318,000
|
415,000
|
11
|
0 |
| 2024/07/05 | 367,827 | +0 (+0.0%) |
368,280
|
318,000
|
415,000
|
13
|
0 |
| 2024/07/04 | 367,827 | +3,931 (+1.08%) |
368,280
|
318,000
|
415,000
|
13
|
0 |
| 2024/07/03 | 363,896 | -1,821 (-0.5%) |
359,040
|
318,000
|
415,000
|
12
|
1以上 |
| 2024/07/02 | 365,717 | +1,682 (+0.46%) |
352,000
|
318,000
|
415,000
|
15
|
0 |
| 2024/07/01 | 364,035 | +0 (+0.0%) |
352,000
|
318,000
|
415,000
|
16
|
0 |
| 2024/06/30 | 364,035 | +4,025 (+1.12%) |
352,000
|
318,000
|
415,000
|
16
|
1以上 |
| 2024/06/29 | 360,010 | +0 (+0.0%) |
352,000
|
295,610
|
415,000
|
17
|
1以上 |
| 2024/06/28 | 360,010 | +9,450 (+2.7%) |
352,000
|
295,610
|
415,000
|
17
|
0 |
| 2024/06/27 | 350,560 | +161 (+0.05%) |
349,800
|
295,610
|
415,000
|
16
|
1以上 |
| 2024/06/26 | 350,399 | +0 (+0.0%) |
349,800
|
295,610
|
415,000
|
17
|
0 |
| 2024/06/25 | 350,399 | -5,522 (-1.55%) |
349,800
|
295,610
|
415,000
|
17
|
1以上 |
| 2024/06/24 | 355,921 | +0 (+0.0%) |
349,800
|
316,800
|
415,800
|
18
|
1以上 |
| 2024/06/23 | 355,921 | +0 (+0.0%) |
349,800
|
316,800
|
415,800
|
18
|
0 |
| 2024/06/22 | 355,921 | +10,321 (+2.99%) |
349,800
|
316,800
|
415,800
|
18
|
1以上 |
| 2024/06/21 | 345,600 | +0 (+0.0%) |
343,310
|
272,800
|
415,800
|
18
|
0 |
| 2024/06/20 | 345,600 | +0 (+0.0%) |
343,310
|
272,800
|
415,800
|
18
|
0 |
| 2024/06/19 | 345,600 | +0 (+0.0%) |
343,310
|
272,800
|
415,800
|
18
|
1以上 |
| 2024/06/18 | 345,600 | +0 (+0.0%) |
343,310
|
272,800
|
415,800
|
18
|
0 |
| 2024/06/17 | 345,600 | +0 (+0.0%) |
343,310
|
272,800
|
415,800
|
18
|
0 |
| 2024/06/16 | 345,600 | -1,694 (-0.49%) |
343,310
|
272,800
|
415,800
|
18
|
0 |
| 2024/06/15 | 347,294 | +0 (+0.0%) |
347,820
|
272,800
|
415,800
|
17
|
0 |
| 2024/06/14 | 347,294 | +13,209 (+3.95%) |
347,820
|
272,800
|
415,800
|
17
|
0 |
| 2024/06/13 | 334,085 | -4,181 (-1.24%) |
334,390
|
272,800
|
415,800
|
14
|
0 |
| 2024/06/12 | 338,266 | -267 (-0.08%) |
338,800
|
272,800
|
415,800
|
15
|
0 |
| 2024/06/11 | 338,533 | -854 (-0.25%) |
338,800
|
272,800
|
415,800
|
15
|
0 |
| 2024/06/10 | 339,387 | -9,363 (-2.68%) |
343,310
|
272,800
|
396,800
|
16
|
1以上 |
| 2024/06/09 | 348,750 | +0 (+0.0%) |
343,310
|
321,000
|
396,800
|
12
|
0 |
| 2024/06/08 | 348,750 | -80 (-0.02%) |
343,310
|
321,000
|
396,800
|
12
|
1以上 |
| 2024/06/07 | 348,830 | +6,394 (+1.87%) |
347,820
|
321,000
|
396,800
|
13
|
0 |
| 2024/06/06 | 342,436 | -364 (-0.11%) |
338,800
|
321,000
|
396,800
|
11
|
0 |
| 2024/06/05 | 342,800 | -200 (-0.06%) |
338,900
|
321,000
|
396,800
|
10
|
1以上 |
| 2024/06/04 | 343,000 | +0 (+0.0%) |
338,900
|
322,000
|
396,800
|
10
|
0 |
| 2024/06/03 | 343,000 | +0 (+0.0%) |
338,900
|
322,000
|
396,800
|
10
|
0 |
| 2024/06/02 | 343,000 | +382 (+0.11%) |
338,900
|
322,000
|
396,800
|
10
|
0 |
| 2024/06/01 | 342,618 | +0 (+0.0%) |
338,800
|
322,000
|
396,800
|
11
|
0 |
| 2024/05/31 | 342,618 | -6,982 (-2.0%) |
338,800
|
322,000
|
396,800
|
11
|
0 |
| 2024/05/30 | 349,600 | +3,934 (+1.14%) |
347,820
|
322,000
|
428,000
|
13
|
1以上 |
| 2024/05/29 | 345,666 | +0 (+0.0%) |
343,310
|
322,000
|
428,000
|
12
|
0 |
| 2024/05/28 | 345,666 | +4,959 (+1.46%) |
343,310
|
322,000
|
428,000
|
12
|
1以上 |
| 2024/05/27 | 340,707 | -6,154 (-1.77%) |
329,980
|
309,998
|
428,000
|
13
|
0 |
| 2024/05/26 | 346,861 | +0 (+0.0%) |
329,980
|
309,998
|
428,000
|
13
|
0 |
| 2024/05/25 | 346,861 | -685 (-0.2%) |
329,980
|
309,998
|
428,000
|
13
|
1以上 |
| 2024/05/24 | 347,546 | +4,672 (+1.36%) |
347,820
|
309,998
|
428,000
|
15
|
0 |
| 2024/05/23 | 342,874 | +1,345 (+0.39%) |
338,900
|
272,800
|
428,000
|
16
|
0 |
| 2024/05/22 | 341,529 | +1,196 (+0.35%) |
329,980
|
272,800
|
428,000
|
17
|
1以上 |
| 2024/05/21 | 340,333 | +0 (+0.0%) |
329,790
|
272,800
|
428,000
|
18
|
1以上 |
| 2024/05/20 | 340,333 | +0 (+0.0%) |
329,790
|
272,800
|
428,000
|
18
|
1以上 |
| 2024/05/19 | 340,333 | +0 (+0.0%) |
329,790
|
272,800
|
428,000
|
18
|
1以上 |
| 2024/05/18 | 340,333 | -396 (-0.12%) |
329,790
|
272,800
|
428,000
|
18
|
0 |
| 2024/05/17 | 340,729 | +2,778 (+0.82%) |
333,360
|
272,800
|
428,000
|
18
|
0 |
| 2024/05/16 | 337,951 | +2,665 (+0.79%) |
333,360
|
272,800
|
428,000
|
18
|
0 |
| 2024/05/15 | 335,286 | -1,699 (-0.5%) |
333,360
|
272,800
|
428,000
|
20
|
1以上 |
| 2024/05/14 | 336,985 | -1,873 (-0.55%) |
342,280
|
272,800
|
428,000
|
18
|
0 |
| 2024/05/13 | 338,858 | -6,804 (-1.97%) |
348,810
|
272,800
|
428,000
|
16
|
N/A |
| 2024/05/12 | 345,662 | -4,400 (-1.26%) |
349,800
|
272,800
|
428,000
|
15
|
0 |
| 2024/05/11 | 350,062 | +3,666 (+1.06%) |
349,800
|
328,000
|
428,000
|
15
|
0 |
| 2024/05/10 | 346,396 | +247 (+0.07%) |
347,820
|
294,800
|
428,000
|
15
|
1以上 |
| 2024/05/09 | 346,149 | -6,923 (-1.96%) |
347,820
|
294,800
|
428,000
|
17
|
1以上 |
| 2024/05/08 | 353,072 | -195 (-0.06%) |
349,800
|
294,800
|
428,000
|
13
|
1以上 |
| 2024/05/07 | 353,267 | +0 (+0.0%) |
347,820
|
294,800
|
428,000
|
11
|
N/A |
| 2024/05/06 | 353,267 | +0 (+0.0%) |
347,820
|
294,800
|
428,000
|
11
|
0 |
| 2024/05/05 | 353,267 | +0 (+0.0%) |
347,820
|
294,800
|
428,000
|
11
|
0 |
| 2024/05/04 | 353,267 | +0 (+0.0%) |
347,820
|
294,800
|
428,000
|
11
|
0 |
| 2024/05/03 | 353,267 | +0 (+0.0%) |
347,820
|
294,800
|
428,000
|
11
|
0 |
| 2024/05/02 | 353,267 | -1,653 (-0.47%) |
347,820
|
294,800
|
428,000
|
11
|
0 |
| 2024/05/01 | 354,920 | +0 (+0.0%) |
348,810
|
294,800
|
428,000
|
10
|
0 |
| 2024/04/30 | 354,920 | +1,770 (+0.5%) |
348,810
|
294,800
|
428,000
|
10
|
0 |
| 2024/04/29 | 353,150 | +0 (+0.0%) |
348,810
|
294,800
|
428,000
|
12
|
0 |
| 2024/04/28 | 353,150 | +8,913 (+2.59%) |
348,810
|
294,800
|
428,000
|
12
|
0 |
| 2024/04/27 | 344,237 | +0 (+0.0%) |
348,810
|
294,800
|
428,000
|
16
|
N/A |
| 2024/04/26 | 344,237 | +0 (+0.0%) |
348,810
|
294,800
|
428,000
|
16
|
0 |
| 2024/04/25 | 344,237 | +0 (+0.0%) |
348,810
|
294,800
|
428,000
|
16
|
1以上 |
| 2024/04/24 | 344,237 | -3,296 (-0.95%) |
348,810
|
294,800
|
428,000
|
16
|
0 |
| 2024/04/23 | 347,533 | +0 (+0.0%) |
349,800
|
298,000
|
428,000
|
15
|
0 |
| 2024/04/22 | 347,533 | +0 (+0.0%) |
349,800
|
298,000
|
428,000
|
15
|
0 |
| 2024/04/21 | 347,533 | +0 (+0.0%) |
349,800
|
298,000
|
428,000
|
15
|
0 |
| 2024/04/20 | 347,533 | -2,000 (-0.57%) |
349,800
|
298,000
|
428,000
|
15
|
0 |
| 2024/04/19 | 349,533 | +380 (+0.11%) |
349,800
|
298,000
|
428,000
|
15
|
0 |
| 2024/04/18 | 349,153 | -6,747 (-1.9%) |
347,820
|
298,000
|
428,000
|
13
|
0 |
| 2024/04/17 | 355,900 | +8,446 (+2.43%) |
348,810
|
327,800
|
428,000
|
12
|
0 |
| 2024/04/16 | 347,454 | +0 (+0.0%) |
343,310
|
296,780
|
428,000
|
14
|
0 |
| 2024/04/15 | 347,454 | +758 (+0.22%) |
343,310
|
296,780
|
428,000
|
14
|
1以上 |
| 2024/04/14 | 346,696 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
12
|
1以上 |
| 2024/04/13 | 346,696 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
12
|
0 |
| 2024/04/12 | 346,696 | -1,718 (-0.49%) |
338,800
|
296,780
|
428,000
|
12
|
0 |
| 2024/04/11 | 348,414 | +2,727 (+0.79%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
| 2024/04/10 | 345,687 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
| 2024/04/09 | 345,687 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
| 2024/04/08 | 345,687 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
| 2024/04/07 | 345,687 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
| 2024/04/06 | 345,687 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
| 2024/04/05 | 345,687 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
| 2024/04/04 | 345,687 | -2,727 (-0.78%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
| 2024/04/03 | 348,414 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
| 2024/04/02 | 348,414 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
| 2024/04/01 | 348,414 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
| 2024/03/31 | 348,414 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
| 2024/03/30 | 348,414 | -1,844 (-0.53%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
| 2024/03/29 | 350,258 | +0 (+0.0%) |
343,310
|
296,780
|
428,000
|
10
|
0 |
| 2024/03/28 | 350,258 | +3,000 (+0.86%) |
343,310
|
296,780
|
428,000
|
10
|
0 |
| 2024/03/27 | 347,258 | -2,623 (-0.75%) |
343,310
|
296,780
|
428,000
|
10
|
0 |
| 2024/03/26 | 349,881 | +0 (+0.0%) |
348,810
|
296,780
|
428,000
|
12
|
0 |
| 2024/03/25 | 349,881 | +0 (+0.0%) |
348,810
|
296,780
|
428,000
|
12
|
0 |
| 2024/03/24 | 349,881 | +3,154 (+0.91%) |
348,810
|
296,780
|
428,000
|
12
|
1以上 |
| 2024/03/23 | 346,727 | +1,179 (+0.34%) |
343,310
|
296,780
|
428,000
|
14
|
0 |
| 2024/03/22 | 345,548 | +3,490 (+1.02%) |
348,810
|
296,780
|
398,000
|
12
|
0 |
| 2024/03/21 | 342,058 | +0 (+0.0%) |
337,910
|
296,780
|
398,000
|
10
|
1以上 |
| 2024/03/20 | 342,058 | -1,957 (-0.57%) |
337,910
|
296,780
|
398,000
|
10
|
0 |
| 2024/03/19 | 344,015 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
12
|
0 |
| 2024/03/18 | 344,015 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
12
|
0 |
| 2024/03/17 | 344,015 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
12
|
1以上 |
| 2024/03/16 | 344,015 | -6,243 (-1.78%) |
338,800
|
296,780
|
428,000
|
12
|
0 |
| 2024/03/15 | 350,258 | +0 (+0.0%) |
343,310
|
296,780
|
428,000
|
10
|
0 |
| 2024/03/14 | 350,258 | +0 (+0.0%) |
343,310
|
296,780
|
428,000
|
10
|
0 |
| 2024/03/13 | 350,258 | +0 (+0.0%) |
343,310
|
296,780
|
428,000
|
10
|
0 |
| 2024/03/12 | 350,258 | -2,880 (-0.82%) |
343,310
|
296,780
|
428,000
|
10
|
0 |
| 2024/03/11 | 353,138 | +3,898 (+1.12%) |
347,820
|
296,780
|
428,000
|
11
|
0 |
| 2024/03/10 | 349,240 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
13
|
0 |
| 2024/03/09 | 349,240 | +47 (+0.01%) |
338,800
|
296,780
|
428,000
|
13
|
1以上 |
| 2024/03/08 | 349,193 | -47 (-0.01%) |
338,800
|
296,780
|
428,000
|
12
|
1以上 |
| 2024/03/07 | 349,240 | +0 (+0.0%) |
338,800
|
296,780
|
428,000
|
13
|
0 |
| 2024/03/06 | 349,240 | +6,564 (+1.92%) |
338,800
|
296,780
|
428,000
|
13
|
0 |
| 2024/03/05 | 342,676 | -6,594 (-1.89%) |
338,800
|
296,780
|
428,000
|
12
|
0 |
| 2024/03/04 | 349,270 | +0 (+0.0%) |
333,400
|
296,780
|
428,000
|
10
|
0 |
| 2024/03/03 | 349,270 | -1,048 (-0.3%) |
333,400
|
296,780
|
428,000
|
10
|
0 |
| 2024/03/02 | 350,318 | +17,263 (+5.18%) |
338,800
|
296,780
|
428,000
|
11
|
0 |
| 2024/03/01 | 333,055 | -9,845 (-2.87%) |
328,000
|
296,780
|
381,940
|
9
|
0 |
| 2024/02/29 | 342,900 | +0 (+0.0%) |
338,800
|
296,780
|
387,200
|
11
|
1以上 |
| 2024/02/28 | 342,900 | +0 (+0.0%) |
338,800
|
296,780
|
387,200
|
11
|
0 |
| 2024/02/27 | 342,900 | +0 (+0.0%) |
338,800
|
296,780
|
387,200
|
11
|
1以上 |
| 2024/02/26 | 342,900 | +0 (+0.0%) |
338,800
|
296,780
|
387,200
|
11
|
0 |
| 2024/02/25 | 342,900 | -4,195 (-1.21%) |
338,800
|
296,780
|
387,200
|
11
|
0 |
| 2024/02/24 | 347,095 | +0 (+0.0%) |
338,800
|
296,780
|
393,240
|
12
|
0 |
| 2024/02/23 | 347,095 | +3,168 (+0.92%) |
338,800
|
296,780
|
393,240
|
12
|
0 |
| 2024/02/22 | 343,927 | +0 (+0.0%) |
338,800
|
296,780
|
393,240
|
11
|
1以上 |
| 2024/02/21 | 343,927 | +0 (+0.0%) |
338,800
|
296,780
|
393,240
|
11
|
0 |
| 2024/02/20 | 343,927 | -339 (-0.1%) |
338,800
|
296,780
|
393,240
|
11
|
0 |
| 2024/02/19 | 344,266 | +0 (+0.0%) |
338,800
|
296,780
|
393,240
|
12
|
0 |
| 2024/02/18 | 344,266 | -2,362 (-0.68%) |
338,800
|
296,780
|
393,240
|
12
|
0 |
| 2024/02/17 | 346,628 | -1,678 (-0.48%) |
343,400
|
296,780
|
393,240
|
14
|
1以上 |
| 2024/02/16 | 348,306 | +0 (+0.0%) |
348,000
|
296,780
|
393,240
|
15
|
0 |
| 2024/02/15 | 348,306 | +0 (+0.0%) |
348,000
|
296,780
|
393,240
|
15
|
1以上 |
| 2024/02/14 | 348,306 | +0 (+0.0%) |
348,000
|
296,780
|
393,240
|
15
|
1以上 |
| 2024/02/13 | 348,306 | +0 (+0.0%) |
348,000
|
296,780
|
393,240
|
15
|
0 |
| 2024/02/12 | 348,306 | -19,728 (-5.36%) |
348,000
|
296,780
|
393,240
|
15
|
0 |
| 2024/02/11 | 368,034 | +0 (+0.0%) |
371,800
|
328,000
|
393,240
|
7
|
0 |
| 2024/02/10 | 368,034 | +0 (+0.0%) |
371,800
|
328,000
|
393,240
|
7
|
0 |
| 2024/02/09 | 368,034 | -1,206 (-0.33%) |
371,800
|
328,000
|
393,240
|
7
|
0 |
| 2024/02/08 | 369,240 | +0 (+0.0%) |
379,500
|
328,000
|
393,240
|
6
|
0 |
| 2024/02/07 | 369,240 | +0 (+0.0%) |
379,500
|
328,000
|
393,240
|
6
|
0 |
| 2024/02/06 | 369,240 | +0 (+0.0%) |
379,500
|
328,000
|
393,240
|
6
|
0 |
| 2024/02/05 | 369,240 | +0 (+0.0%) |
379,500
|
328,000
|
393,240
|
6
|
0 |
| 2024/02/04 | 369,240 | -4,248 (-1.14%) |
379,500
|
328,000
|
393,240
|
6
|
0 |
| 2024/02/03 | 373,488 | +0 (+0.0%) |
387,200
|
328,000
|
393,240
|
5
|
0 |
| 2024/02/02 | 373,488 | +0 (+0.0%) |
387,200
|
328,000
|
393,240
|
5
|
0 |
| 2024/02/01 | 373,488 | +0 (+0.0%) |
387,200
|
328,000
|
393,240
|
5
|
0 |
| 2024/01/31 | 373,488 | +13,054 (+3.62%) |
387,200
|
328,000
|
393,240
|
5
|
0 |
| 2024/01/30 | 360,434 | -13,054 (-3.5%) |
371,800
|
327,800
|
393,240
|
7
|
0 |
| 2024/01/29 | 373,488 | +0 (+0.0%) |
387,200
|
328,000
|
393,240
|
5
|
0 |
| 2024/01/28 | 373,488 | -11,372 (-2.95%) |
387,200
|
328,000
|
393,240
|
5
|
0 |
| 2024/01/27 | 384,860 | +0 (+0.0%) |
387,200
|
371,800
|
393,240
|
4
|
0 |
| 2024/01/26 | 384,860 | +0 (+0.0%) |
387,200
|
371,800
|
393,240
|
4
|
1以上 |
| 2024/01/25 | 384,860 | +0 (+0.0%) |
387,200
|
371,800
|
393,240
|
4
|
0 |
| 2024/01/24 | 384,860 | +0 (+0.0%) |
387,200
|
371,800
|
393,240
|
4
|
0 |
| 2024/01/23 | 384,860 | +0 (+0.0%) |
387,200
|
371,800
|
393,240
|
4
|
0 |
| 2024/01/22 | 384,860 | +0 (+0.0%) |
387,200
|
371,800
|
393,240
|
4
|
0 |
| 2024/01/21 | 384,860 | +21,029 (+5.78%) |
387,200
|
371,800
|
393,240
|
4
|
0 |
| 2024/01/20 | 363,831 | +0 (+0.0%) |
371,800
|
296,780
|
393,240
|
7
|
0 |
| 2024/01/19 | 363,831 | +0 (+0.0%) |
371,800
|
296,780
|
393,240
|
7
|
0 |
| 2024/01/18 | 363,831 | +5,211 (+1.45%) |
371,800
|
296,780
|
393,240
|
7
|
0 |
| 2024/01/17 | 358,620 | -7,608 (-2.08%) |
361,700
|
296,780
|
393,240
|
12
|
0 |
| 2024/01/16 | 366,228 | +0 (+0.0%) |
371,800
|
296,780
|
393,240
|
9
|
0 |
| 2024/01/15 | 366,228 | +18,014 (+5.17%) |
371,800
|
296,780
|
393,240
|
9
|
1以上 |
| 2024/01/14 | 348,214 | +2,616 (+0.76%) |
360,800
|
285,780
|
393,240
|
14
|
0 |
| 2024/01/13 | 345,598 | +0 (+0.0%) |
360,800
|
285,780
|
393,240
|
15
|
0 |
| 2024/01/12 | 345,598 | -8,504 (-2.4%) |
360,800
|
285,780
|
393,240
|
15
|
1以上 |
| 2024/01/11 | 354,102 | +1,967 (+0.56%) |
367,200
|
285,780
|
393,240
|
10
|
1以上 |
| 2024/01/10 | 352,135 | +0 (+0.0%) |
362,600
|
285,780
|
393,240
|
9
|
0 |
| 2024/01/09 | 352,135 | +9,420 (+2.75%) |
362,600
|
285,780
|
393,240
|
9
|
0 |
| 2024/01/08 | 342,715 | +0 (+0.0%) |
360,800
|
285,780
|
393,240
|
12
|
0 |
| 2024/01/07 | 342,715 | -10,342 (-2.93%) |
360,800
|
285,780
|
393,240
|
12
|
0 |
| 2024/01/06 | 353,057 | +0 (+0.0%) |
370,900
|
285,780
|
393,240
|
9
|
0 |
| 2024/01/05 | 353,057 | +9,651 (+2.81%) |
370,900
|
285,780
|
393,240
|
9
|
0 |
| 2024/01/04 | 343,406 | +0 (+0.0%) |
360,800
|
285,780
|
393,240
|
12
|
0 |
| 2024/01/03 | 343,406 | +0 (+0.0%) |
360,800
|
285,780
|
393,240
|
12
|
0 |
| 2024/01/02 | 343,406 | +0 (+0.0%) |
360,800
|
285,780
|
393,240
|
12
|
0 |
| 2024/01/01 | 343,406 | +0 (+0.0%) |
360,800
|
285,780
|
393,240
|
12
|
0 |
なら、