日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 343,406 | +0 (+0.0%) |
360,800
|
285,780
|
393,240
|
12
|
0 |
2023/12/30 | 343,406 | --- |
360,800
|
285,780
|
393,240
|
12
|
0 |
2023/12/27 | 350,975 | +0 (+0.0%) |
365,850
|
285,780
|
399,800
|
12
|
N/A |
2023/12/26 | 350,975 | +0 (+0.0%) |
365,850
|
285,780
|
399,800
|
12
|
N/A |
2023/12/25 | 350,975 | +0 (+0.0%) |
365,850
|
285,780
|
399,800
|
12
|
N/A |
2023/12/24 | 350,975 | +0 (+0.0%) |
365,850
|
285,780
|
399,800
|
12
|
0 |
2023/12/23 | 350,975 | +0 (+0.0%) |
365,850
|
285,780
|
399,800
|
12
|
0 |
2023/12/22 | 350,975 | +0 (+0.0%) |
365,850
|
285,780
|
399,800
|
12
|
0 |
2023/12/21 | 350,975 | +0 (+0.0%) |
365,850
|
285,780
|
399,800
|
12
|
0 |
2023/12/20 | 350,975 | -1,294 (-0.37%) |
365,850
|
285,780
|
399,800
|
12
|
0 |
2023/12/19 | 352,269 | +0 (+0.0%) |
367,800
|
285,780
|
399,800
|
13
|
0 |
2023/12/18 | 352,269 | +821 (+0.23%) |
367,800
|
285,780
|
399,800
|
13
|
0 |
2023/12/17 | 351,448 | +711 (+0.2%) |
364,300
|
285,780
|
399,800
|
14
|
1以上 |
2023/12/16 | 350,737 | +1,296 (+0.37%) |
360,800
|
285,780
|
399,800
|
15
|
0 |
2023/12/15 | 349,441 | -1,506 (-0.43%) |
360,800
|
285,780
|
399,800
|
16
|
1以上 |
2023/12/14 | 350,947 | +2,260 (+0.65%) |
361,900
|
285,780
|
399,800
|
18
|
1以上 |
2023/12/13 | 348,687 | +2,475 (+0.71%) |
360,800
|
285,780
|
399,800
|
19
|
1以上 |
2023/12/12 | 346,212 | +0 (+0.0%) |
360,800
|
285,780
|
399,800
|
18
|
1以上 |
2023/12/11 | 346,212 | -32,558 (-8.6%) |
360,800
|
285,780
|
399,800
|
18
|
1以上 |
2023/12/10 | 378,770 | +0 (+0.0%) |
378,770
|
370,900
|
386,640
|
2
|
0 |
2023/12/09 | 378,770 | +0 (+0.0%) |
378,770
|
370,900
|
386,640
|
2
|
0 |
2023/12/08 | 378,770 | +0 (+0.0%) |
378,770
|
370,900
|
386,640
|
2
|
0 |
2023/12/07 | 378,770 | +0 (+0.0%) |
378,770
|
370,900
|
386,640
|
2
|
0 |
2023/12/06 | 378,770 | +0 (+0.0%) |
378,770
|
370,900
|
386,640
|
2
|
0 |
2023/12/05 | 378,770 | +0 (+0.0%) |
378,770
|
370,900
|
386,640
|
2
|
0 |
2023/12/04 | 378,770 | +0 (+0.0%) |
378,770
|
370,900
|
386,640
|
2
|
0 |
2023/12/03 | 378,770 | +0 (+0.0%) |
378,770
|
370,900
|
386,640
|
2
|
0 |
2023/12/02 | 378,770 | +0 (+0.0%) |
378,770
|
370,900
|
386,640
|
2
|
0 |
2023/12/01 | 378,770 | +41,754 (+12.39%) |
378,770
|
370,900
|
386,640
|
2
|
0 |
2023/11/30 | 337,016 | +0 (+0.0%) |
340,780
|
285,780
|
399,800
|
13
|
0 |
2023/11/29 | 337,016 | +0 (+0.0%) |
340,780
|
285,780
|
399,800
|
13
|
0 |
2023/11/28 | 337,016 | +0 (+0.0%) |
340,780
|
285,780
|
399,800
|
13
|
0 |
2023/11/27 | 337,016 | +0 (+0.0%) |
340,780
|
285,780
|
399,800
|
13
|
0 |
2023/11/26 | 337,016 | +0 (+0.0%) |
340,780
|
285,780
|
399,800
|
13
|
0 |
2023/11/25 | 337,016 | +0 (+0.0%) |
340,780
|
285,780
|
399,800
|
13
|
0 |
2023/11/24 | 337,016 | +0 (+0.0%) |
340,780
|
285,780
|
399,800
|
13
|
0 |
2023/11/23 | 337,016 | +0 (+0.0%) |
340,780
|
285,780
|
399,800
|
13
|
0 |
2023/11/22 | 337,016 | +0 (+0.0%) |
340,780
|
285,780
|
399,800
|
13
|
0 |