日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 312,839 | +0 (+0.0%) |
318,300
|
252,780
|
369,500
|
12
|
0 |
2023/12/30 | 312,839 | --- |
318,300
|
252,780
|
369,500
|
12
|
0 |
2023/12/27 | 314,005 | +0 (+0.0%) |
319,800
|
252,780
|
369,500
|
14
|
N/A |
2023/12/26 | 314,005 | +0 (+0.0%) |
319,800
|
252,780
|
369,500
|
14
|
N/A |
2023/12/25 | 314,005 | -758 (-0.24%) |
319,800
|
252,780
|
369,500
|
14
|
N/A |
2023/12/24 | 314,763 | +0 (+0.0%) |
319,800
|
252,780
|
369,500
|
15
|
0 |
2023/12/23 | 314,763 | +1,717 (+0.55%) |
319,800
|
252,780
|
369,500
|
15
|
0 |
2023/12/22 | 313,046 | +289 (+0.09%) |
319,800
|
252,780
|
369,500
|
14
|
1以上 |
2023/12/21 | 312,757 | -4,998 (-1.57%) |
319,800
|
252,780
|
369,500
|
13
|
0 |
2023/12/20 | 317,755 | -5,907 (-1.83%) |
320,400
|
252,780
|
369,500
|
12
|
0 |
2023/12/19 | 323,662 | +0 (+0.0%) |
321,000
|
278,000
|
369,500
|
11
|
0 |
2023/12/18 | 323,662 | +0 (+0.0%) |
321,000
|
278,000
|
369,500
|
11
|
0 |
2023/12/17 | 323,662 | +0 (+0.0%) |
321,000
|
278,000
|
369,500
|
11
|
0 |
2023/12/16 | 323,662 | +15,030 (+4.87%) |
321,000
|
278,000
|
369,500
|
11
|
0 |
2023/12/15 | 308,632 | +0 (+0.0%) |
319,800
|
267,300
|
369,500
|
15
|
0 |
2023/12/14 | 308,632 | +0 (+0.0%) |
319,800
|
267,300
|
369,500
|
15
|
0 |
2023/12/13 | 308,632 | +0 (+0.0%) |
319,800
|
267,300
|
369,500
|
15
|
1以上 |
2023/12/12 | 308,632 | -2,514 (-0.81%) |
319,800
|
267,300
|
369,500
|
15
|
0 |
2023/12/11 | 311,146 | +908 (+0.29%) |
319,800
|
267,300
|
369,500
|
17
|
0 |
2023/12/10 | 310,238 | +813 (+0.26%) |
319,800
|
267,300
|
369,500
|
18
|
0 |
2023/12/09 | 309,425 | +0 (+0.0%) |
319,800
|
267,300
|
369,500
|
19
|
1以上 |
2023/12/08 | 309,425 | +94 (+0.03%) |
319,800
|
267,300
|
369,500
|
19
|
1以上 |
2023/12/07 | 309,331 | +0 (+0.0%) |
319,800
|
267,300
|
369,500
|
19
|
1以上 |
2023/12/06 | 309,331 | +0 (+0.0%) |
319,800
|
267,300
|
369,500
|
19
|
0 |
2023/12/05 | 309,331 | -6,252 (-1.98%) |
319,800
|
267,300
|
369,500
|
19
|
1以上 |
2023/12/04 | 315,583 | +0 (+0.0%) |
319,800
|
278,000
|
369,500
|
19
|
0 |
2023/12/03 | 315,583 | +0 (+0.0%) |
319,800
|
278,000
|
369,500
|
19
|
0 |
2023/12/02 | 315,583 | +0 (+0.0%) |
319,800
|
278,000
|
369,500
|
19
|
0 |
2023/12/01 | 315,583 | +0 (+0.0%) |
319,800
|
278,000
|
369,500
|
19
|
0 |
2023/11/30 | 315,583 | +0 (+0.0%) |
319,800
|
278,000
|
369,500
|
19
|
0 |
2023/11/29 | 315,583 | +0 (+0.0%) |
319,800
|
278,000
|
369,500
|
19
|
0 |
2023/11/28 | 315,583 | +0 (+0.0%) |
319,800
|
278,000
|
369,500
|
19
|
0 |
2023/11/27 | 315,583 | +0 (+0.0%) |
319,800
|
278,000
|
369,500
|
19
|
0 |
2023/11/26 | 315,583 | +544 (+0.17%) |
319,800
|
278,000
|
369,500
|
19
|
0 |
2023/11/25 | 315,039 | +0 (+0.0%) |
313,900
|
278,000
|
369,500
|
18
|
0 |
2023/11/24 | 315,039 | +0 (+0.0%) |
313,900
|
278,000
|
369,500
|
18
|
0 |
2023/11/23 | 315,039 | +3,280 (+1.05%) |
313,900
|
278,000
|
369,500
|
18
|
0 |
2023/11/22 | 311,759 | +773 (+0.25%) |
302,500
|
278,000
|
369,500
|
22
|
0 |