日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 385,208 | +0 (+0.0%) |
384,525
|
349,800
|
404,800
|
6
|
N/A |
2024/11/21 | 385,208 | +0 (+0.0%) |
384,525
|
349,800
|
404,800
|
6
|
N/A |
2024/11/20 | 385,208 | +0 (+0.0%) |
384,525
|
349,800
|
404,800
|
6
|
N/A |
2024/11/19 | 385,208 | +0 (+0.0%) |
384,525
|
349,800
|
404,800
|
6
|
0 |
2024/11/18 | 385,208 | +0 (+0.0%) |
384,525
|
349,800
|
404,800
|
6
|
0 |
2024/11/17 | 385,208 | +0 (+0.0%) |
384,525
|
349,800
|
404,800
|
6
|
0 |
2024/11/16 | 385,208 | +0 (+0.0%) |
384,525
|
349,800
|
404,800
|
6
|
0 |
2024/11/15 | 385,208 | -3,777 (-0.97%) |
384,525
|
349,800
|
404,800
|
6
|
0 |
2024/11/14 | 388,985 | +0 (+0.0%) |
393,800
|
349,800
|
408,910
|
6
|
0 |
2024/11/13 | 388,985 | +0 (+0.0%) |
393,800
|
349,800
|
408,910
|
6
|
0 |
2024/11/12 | 388,985 | +35,312 (+9.98%) |
393,800
|
349,800
|
408,910
|
6
|
0 |
2024/11/11 | 353,673 | +0 (+0.0%) |
382,800
|
247,737
|
408,910
|
8
|
0 |
2024/11/10 | 353,673 | +0 (+0.0%) |
382,800
|
247,737
|
408,910
|
8
|
0 |
2024/11/09 | 353,673 | +0 (+0.0%) |
382,800
|
247,737
|
408,910
|
8
|
1以上 |
2024/11/08 | 353,673 | +0 (+0.0%) |
382,800
|
247,737
|
408,910
|
8
|
0 |
2024/11/07 | 353,673 | +7,891 (+2.28%) |
382,800
|
247,737
|
408,910
|
8
|
0 |
2024/11/06 | 345,782 | +0 (+0.0%) |
382,800
|
247,737
|
404,800
|
7
|
0 |
2024/11/05 | 345,782 | +14,808 (+4.47%) |
382,800
|
247,737
|
404,800
|
7
|
0 |
2024/11/04 | 330,974 | +0 (+0.0%) |
349,800
|
247,737
|
404,800
|
5
|
0 |
2024/11/03 | 330,974 | +0 (+0.0%) |
349,800
|
247,737
|
404,800
|
5
|
0 |
2024/11/02 | 330,974 | +0 (+0.0%) |
349,800
|
247,737
|
404,800
|
5
|
0 |
2024/11/01 | 330,974 | +0 (+0.0%) |
349,800
|
247,737
|
404,800
|
5
|
0 |
2024/10/31 | 330,974 | +0 (+0.0%) |
349,800
|
247,737
|
404,800
|
5
|
0 |
2024/10/30 | 330,974 | +0 (+0.0%) |
349,800
|
247,737
|
404,800
|
5
|
0 |
2024/10/29 | 330,974 | +0 (+0.0%) |
349,800
|
247,737
|
404,800
|
5
|
0 |
2024/10/28 | 330,974 | +0 (+0.0%) |
349,800
|
247,737
|
404,800
|
5
|
0 |
2024/10/27 | 330,974 | +0 (+0.0%) |
349,800
|
247,737
|
404,800
|
5
|
0 |
2024/10/26 | 330,974 | +0 (+0.0%) |
349,800
|
247,737
|
404,800
|
5
|
0 |
2024/10/25 | 330,974 | -17,488 (-5.02%) |
349,800
|
247,737
|
404,800
|
5
|
0 |
2024/10/24 | 348,462 | +0 (+0.0%) |
349,800
|
291,456
|
404,800
|
5
|
0 |
2024/10/23 | 348,462 | +0 (+0.0%) |
349,800
|
291,456
|
404,800
|
5
|
0 |
2024/10/22 | 348,462 | +0 (+0.0%) |
349,800
|
291,456
|
404,800
|
5
|
0 |
2024/10/21 | 348,462 | +0 (+0.0%) |
349,800
|
291,456
|
404,800
|
5
|
0 |
2024/10/20 | 348,462 | +0 (+0.0%) |
349,800
|
291,456
|
404,800
|
5
|
0 |
2024/10/19 | 348,462 | +37,558 (+12.08%) |
349,800
|
291,456
|
404,800
|
5
|
0 |
2024/10/18 | 310,904 | +19,431 (+6.67%) |
291,456
|
291,456
|
349,800
|
3
|
0 |
2024/10/17 | 291,473 | +0 (+0.0%) |
262,310
|
262,310
|
349,800
|
3
|
0 |
2024/10/16 | 291,473 | +0 (+0.0%) |
262,310
|
262,310
|
349,800
|
3
|
0 |
2024/10/15 | 291,473 | +0 (+0.0%) |
262,310
|
262,310
|
349,800
|
3
|
0 |
2024/10/14 | 291,473 | +0 (+0.0%) |
262,310
|
262,310
|
349,800
|
3
|
0 |
2024/10/13 | 291,473 | +0 (+0.0%) |
262,310
|
262,310
|
349,800
|
3
|
0 |
2024/10/12 | 291,473 | +0 (+0.0%) |
262,310
|
262,310
|
349,800
|
3
|
0 |
2024/10/11 | 291,473 | +0 (+0.0%) |
262,310
|
262,310
|
349,800
|
3
|
0 |
2024/10/10 | 291,473 | +0 (+0.0%) |
262,310
|
262,310
|
349,800
|
3
|
0 |
2024/10/09 | 291,473 | +0 (+0.0%) |
262,310
|
262,310
|
349,800
|
3
|
0 |
2024/10/08 | 291,473 | +0 (+0.0%) |
262,310
|
262,310
|
349,800
|
3
|
0 |
2024/10/07 | 291,473 | +0 (+0.0%) |
262,310
|
262,310
|
349,800
|
3
|
0 |
2024/10/06 | 291,473 | -9,715 (-3.23%) |
262,310
|
262,310
|
349,800
|
3
|
0 |
2024/10/05 | 301,188 | -9,716 (-3.13%) |
291,456
|
262,310
|
349,800
|
3
|
0 |
2024/10/04 | 310,904 | +0 (+0.0%) |
291,456
|
291,456
|
349,800
|
3
|
0 |
2024/10/03 | 310,904 | +0 (+0.0%) |
291,456
|
291,456
|
349,800
|
3
|
0 |
2024/10/02 | 310,904 | +0 (+0.0%) |
291,456
|
291,456
|
349,800
|
3
|
0 |
2024/10/01 | 310,904 | +0 (+0.0%) |
291,456
|
291,456
|
349,800
|
3
|
0 |
2024/09/30 | 310,904 | +0 (+0.0%) |
291,456
|
291,456
|
349,800
|
3
|
0 |
2024/09/29 | 310,904 | +0 (+0.0%) |
291,456
|
291,456
|
349,800
|
3
|
0 |
2024/09/28 | 310,904 | +0 (+0.0%) |
291,456
|
291,456
|
349,800
|
3
|
0 |
2024/09/27 | 310,904 | +0 (+0.0%) |
291,456
|
291,456
|
349,800
|
3
|
0 |
2024/09/26 | 310,904 | +19,448 (+6.67%) |
291,456
|
291,456
|
349,800
|
3
|
0 |
2024/09/25 | 291,456 | +29,146 (+11.11%) |
291,456
|
291,456
|
291,456
|
2
|
0 |
2024/09/24 | 262,310 | +0 (+0.0%) |
262,310
|
262,310
|
262,310
|
2
|
0 |
2024/09/23 | 262,310 | +0 (+0.0%) |
262,310
|
262,310
|
262,310
|
2
|
0 |
2024/09/22 | 262,310 | +0 (+0.0%) |
262,310
|
262,310
|
262,310
|
2
|
0 |
2024/09/21 | 262,310 | +0 (+0.0%) |
262,310
|
262,310
|
262,310
|
2
|
0 |
2024/09/20 | 262,310 | -29,146 (-10.0%) |
262,310
|
262,310
|
262,310
|
2
|
0 |
2024/09/19 | 291,456 | +0 (+0.0%) |
291,456
|
291,456
|
291,456
|
2
|
0 |
2024/09/18 | 291,456 | +0 (+0.0%) |
291,456
|
291,456
|
291,456
|
2
|
0 |
2024/09/17 | 291,456 | +0 (+0.0%) |
291,456
|
291,456
|
291,456
|
2
|
0 |
2024/09/16 | 291,456 | +0 (+0.0%) |
291,456
|
291,456
|
291,456
|
2
|
0 |
2024/09/15 | 291,456 | +0 (+0.0%) |
291,456
|
291,456
|
291,456
|
2
|
0 |
2024/09/14 | 291,456 | +0 (+0.0%) |
291,456
|
291,456
|
291,456
|
2
|
0 |
2024/09/13 | 291,456 | +0 (+0.0%) |
291,456
|
291,456
|
291,456
|
2
|
0 |
2024/09/12 | 291,456 | +0 (+0.0%) |
291,456
|
291,456
|
291,456
|
2
|
0 |
2024/09/11 | 291,456 | +0 (+0.0%) |
291,456
|
291,456
|
291,456
|
2
|
0 |
2024/09/10 | 291,456 | +0 (+0.0%) |
291,456
|
291,456
|
291,456
|
2
|
0 |
2024/09/09 | 291,456 | +0 (+0.0%) |
291,456
|
291,456
|
291,456
|
2
|
0 |
2024/09/08 | 291,456 | -24,271 (-7.69%) |
291,456
|
291,456
|
291,456
|
2
|
0 |
2024/09/07 | 315,727 | +0 (+0.0%) |
315,727
|
291,456
|
339,999
|
4
|
0 |
2024/09/06 | 315,727 | +0 (+0.0%) |
315,727
|
291,456
|
339,999
|
4
|
0 |
2024/09/05 | 315,727 | +0 (+0.0%) |
315,727
|
291,456
|
339,999
|
4
|
1以上 |
2024/09/04 | 315,727 | +0 (+0.0%) |
315,727
|
291,456
|
339,999
|
4
|
0 |
2024/09/03 | 315,727 | +0 (+0.0%) |
315,727
|
291,456
|
339,999
|
4
|
0 |
2024/09/02 | 315,727 | +0 (+0.0%) |
315,727
|
291,456
|
339,999
|
4
|
0 |
2024/09/01 | 315,727 | +0 (+0.0%) |
315,727
|
291,456
|
339,999
|
4
|
0 |
2024/08/31 | 315,727 | +0 (+0.0%) |
315,727
|
291,456
|
339,999
|
4
|
0 |
2024/08/30 | 315,727 | +0 (+0.0%) |
315,727
|
291,456
|
339,999
|
4
|
0 |
2024/08/29 | 315,727 | +0 (+0.0%) |
315,727
|
291,456
|
339,999
|
4
|
0 |
2024/08/28 | 315,727 | +0 (+0.0%) |
315,727
|
291,456
|
339,999
|
4
|
0 |
2024/08/27 | 315,727 | +0 (+0.0%) |
315,727
|
291,456
|
339,999
|
4
|
0 |
2024/08/26 | 315,727 | +0 (+0.0%) |
315,727
|
291,456
|
339,999
|
4
|
0 |
2024/08/25 | 315,727 | +0 (+0.0%) |
315,727
|
291,456
|
339,999
|
4
|
0 |
2024/08/24 | 315,727 | +0 (+0.0%) |
315,727
|
291,456
|
339,999
|
4
|
0 |
2024/08/23 | 315,727 | +0 (+0.0%) |
315,727
|
291,456
|
339,999
|
4
|
0 |
2024/08/22 | 315,727 | +0 (+0.0%) |
315,727
|
291,456
|
339,999
|
4
|
0 |
2024/08/21 | 315,727 | +0 (+0.0%) |
315,727
|
291,456
|
339,999
|
4
|
0 |
2024/08/20 | 315,727 | +0 (+0.0%) |
315,727
|
291,456
|
339,999
|
4
|
0 |
2024/08/19 | 315,727 | +0 (+0.0%) |
315,727
|
291,456
|
339,999
|
4
|
0 |
2024/08/18 | 315,727 | +0 (+0.0%) |
315,727
|
291,456
|
339,999
|
4
|
0 |
2024/08/17 | 315,727 | +0 (+0.0%) |
315,727
|
291,456
|
339,999
|
4
|
0 |
2024/08/16 | 315,727 | +24,271 (+8.33%) |
315,727
|
291,456
|
339,999
|
4
|
0 |
2024/08/15 | 291,456 | +0 (+0.0%) |
291,456
|
291,456
|
291,456
|
2
|
0 |
2024/08/14 | 291,456 | +0 (+0.0%) |
291,456
|
291,456
|
291,456
|
2
|
0 |
2024/08/13 | 291,456 | +0 (+0.0%) |
291,456
|
291,456
|
291,456
|
2
|
0 |
2024/08/12 | 291,456 | -19,554 (-6.29%) |
291,456
|
291,456
|
291,456
|
2
|
0 |
2024/08/11 | 311,010 | +0 (+0.0%) |
301,576
|
291,456
|
339,999
|
6
|
0 |
2024/08/10 | 311,010 | +0 (+0.0%) |
301,576
|
291,456
|
339,999
|
6
|
0 |
2024/08/09 | 311,010 | +0 (+0.0%) |
301,576
|
291,456
|
339,999
|
6
|
1以上 |
2024/08/08 | 311,010 | -4,371 (-1.39%) |
301,576
|
291,456
|
339,999
|
6
|
0 |
2024/08/07 | 315,381 | +0 (+0.0%) |
314,688
|
291,456
|
339,999
|
6
|
0 |
2024/08/06 | 315,381 | +0 (+0.0%) |
314,688
|
291,456
|
339,999
|
6
|
0 |
2024/08/05 | 315,381 | +0 (+0.0%) |
314,688
|
291,456
|
339,999
|
6
|
0 |
2024/08/04 | 315,381 | -4,224 (-1.32%) |
314,688
|
291,456
|
339,999
|
6
|
0 |
2024/08/03 | 319,605 | -4,224 (-1.3%) |
322,300
|
291,456
|
339,999
|
6
|
0 |
2024/08/02 | 323,829 | -9,770 (-2.93%) |
322,300
|
301,576
|
339,999
|
6
|
0 |
2024/08/01 | 333,599 | -829 (-0.25%) |
333,899
|
316,800
|
349,800
|
8
|
0 |
2024/07/31 | 334,428 | +829 (+0.25%) |
339,999
|
316,800
|
349,800
|
7
|
0 |
2024/07/30 | 333,599 | -7,500 (-2.2%) |
333,899
|
316,800
|
349,800
|
8
|
1以上 |
2024/07/29 | 341,099 | +0 (+0.0%) |
338,800
|
316,800
|
369,999
|
8
|
0 |
2024/07/28 | 341,099 | +0 (+0.0%) |
338,800
|
316,800
|
369,999
|
8
|
0 |
2024/07/27 | 341,099 | +0 (+0.0%) |
338,800
|
316,800
|
369,999
|
8
|
0 |
2024/07/26 | 341,099 | +0 (+0.0%) |
338,800
|
316,800
|
369,999
|
8
|
0 |
2024/07/25 | 341,099 | +0 (+0.0%) |
338,800
|
316,800
|
369,999
|
8
|
0 |
2024/07/24 | 341,099 | +0 (+0.0%) |
338,800
|
316,800
|
369,999
|
8
|
0 |
2024/07/23 | 341,099 | -1,900 (-0.55%) |
338,800
|
316,800
|
369,999
|
8
|
0 |
2024/07/22 | 342,999 | +1,900 (+0.56%) |
349,800
|
316,800
|
369,999
|
7
|
0 |
2024/07/21 | 341,099 | +0 (+0.0%) |
338,800
|
316,800
|
369,999
|
8
|
0 |
2024/07/20 | 341,099 | +0 (+0.0%) |
338,800
|
316,800
|
369,999
|
8
|
0 |
2024/07/19 | 341,099 | +0 (+0.0%) |
338,800
|
316,800
|
369,999
|
8
|
0 |
2024/07/18 | 341,099 | -3,472 (-1.01%) |
338,800
|
316,800
|
369,999
|
8
|
0 |
2024/07/17 | 344,571 | +3,472 (+1.02%) |
349,800
|
316,800
|
369,999
|
7
|
0 |
2024/07/16 | 341,099 | +0 (+0.0%) |
338,800
|
316,800
|
369,999
|
8
|
0 |
2024/07/15 | 341,099 | +0 (+0.0%) |
338,800
|
316,800
|
369,999
|
8
|
0 |
2024/07/14 | 341,099 | +0 (+0.0%) |
338,800
|
316,800
|
369,999
|
8
|
0 |
2024/07/13 | 341,099 | +0 (+0.0%) |
338,800
|
316,800
|
369,999
|
8
|
0 |
2024/07/12 | 341,099 | +0 (+0.0%) |
338,800
|
316,800
|
369,999
|
8
|
0 |
2024/07/11 | 341,099 | +0 (+0.0%) |
338,800
|
316,800
|
369,999
|
8
|
0 |
2024/07/10 | 341,099 | +0 (+0.0%) |
338,800
|
316,800
|
369,999
|
8
|
0 |
2024/07/09 | 341,099 | +0 (+0.0%) |
338,800
|
316,800
|
369,999
|
8
|
0 |
2024/07/08 | 341,099 | +0 (+0.0%) |
338,800
|
316,800
|
369,999
|
8
|
0 |
2024/07/07 | 341,099 | +0 (+0.0%) |
338,800
|
316,800
|
369,999
|
8
|
0 |
2024/07/06 | 341,099 | +0 (+0.0%) |
338,800
|
316,800
|
369,999
|
8
|
0 |
2024/07/05 | 341,099 | +0 (+0.0%) |
338,800
|
316,800
|
369,999
|
8
|
0 |
2024/07/04 | 341,099 | +0 (+0.0%) |
338,800
|
316,800
|
369,999
|
8
|
0 |
2024/07/03 | 341,099 | +0 (+0.0%) |
338,800
|
316,800
|
369,999
|
8
|
0 |
2024/07/02 | 341,099 | +0 (+0.0%) |
338,800
|
316,800
|
369,999
|
8
|
0 |
2024/07/01 | 341,099 | +0 (+0.0%) |
338,800
|
316,800
|
369,999
|
8
|
0 |
2024/06/30 | 341,099 | -2,189 (-0.64%) |
338,800
|
316,800
|
369,999
|
8
|
0 |
2024/06/29 | 343,288 | +0 (+0.0%) |
349,800
|
316,800
|
369,999
|
9
|
0 |
2024/06/28 | 343,288 | +0 (+0.0%) |
349,800
|
316,800
|
369,999
|
9
|
0 |
2024/06/27 | 343,288 | +0 (+0.0%) |
349,800
|
316,800
|
369,999
|
9
|
1以上 |
2024/06/26 | 343,288 | +0 (+0.0%) |
349,800
|
316,800
|
369,999
|
9
|
0 |
2024/06/25 | 343,288 | +0 (+0.0%) |
349,800
|
316,800
|
369,999
|
9
|
0 |
2024/06/24 | 343,288 | +0 (+0.0%) |
349,800
|
316,800
|
369,999
|
9
|
0 |
2024/06/23 | 343,288 | +0 (+0.0%) |
349,800
|
316,800
|
369,999
|
9
|
0 |
2024/06/22 | 343,288 | +0 (+0.0%) |
349,800
|
316,800
|
369,999
|
9
|
0 |
2024/06/21 | 343,288 | -3,311 (-0.96%) |
349,800
|
316,800
|
369,999
|
9
|
0 |
2024/06/20 | 346,599 | +4,125 (+1.2%) |
349,800
|
316,800
|
369,999
|
8
|
0 |
2024/06/19 | 342,474 | +1,046 (+0.31%) |
338,800
|
316,800
|
369,999
|
8
|
0 |
2024/06/18 | 341,428 | +0 (+0.0%) |
327,800
|
316,800
|
369,999
|
7
|
0 |
2024/06/17 | 341,428 | +0 (+0.0%) |
327,800
|
316,800
|
369,999
|
7
|
0 |
2024/06/16 | 341,428 | +0 (+0.0%) |
327,800
|
316,800
|
369,999
|
7
|
0 |
2024/06/15 | 341,428 | +0 (+0.0%) |
327,800
|
316,800
|
369,999
|
7
|
0 |
2024/06/14 | 341,428 | +0 (+0.0%) |
327,800
|
316,800
|
369,999
|
7
|
0 |
2024/06/13 | 341,428 | +0 (+0.0%) |
327,800
|
316,800
|
369,999
|
7
|
0 |
2024/06/12 | 341,428 | +0 (+0.0%) |
327,800
|
316,800
|
369,999
|
7
|
0 |
2024/06/11 | 341,428 | +3,229 (+0.95%) |
327,800
|
316,800
|
369,999
|
7
|
0 |
2024/06/10 | 338,199 | -31,800 (-8.59%) |
327,800
|
316,800
|
369,999
|
6
|
0 |
2024/06/09 | 369,999 | +0 (+0.0%) |
369,999
|
369,999
|
369,999
|
2
|
0 |
2024/06/08 | 369,999 | +27,520 (+8.04%) |
369,999
|
369,999
|
369,999
|
2
|
0 |
2024/06/07 | 342,479 | +0 (+0.0%) |
327,800
|
316,800
|
369,999
|
5
|
0 |
2024/06/06 | 342,479 | +0 (+0.0%) |
327,800
|
316,800
|
369,999
|
5
|
0 |
2024/06/05 | 342,479 | +0 (+0.0%) |
327,800
|
316,800
|
369,999
|
5
|
1以上 |
2024/06/04 | 342,479 | +0 (+0.0%) |
327,800
|
316,800
|
369,999
|
5
|
0 |
2024/06/03 | 342,479 | +613 (+0.18%) |
327,800
|
316,800
|
369,999
|
5
|
0 |
2024/06/02 | 341,866 | +0 (+0.0%) |
333,300
|
316,800
|
369,999
|
6
|
0 |
2024/06/01 | 341,866 | +0 (+0.0%) |
333,300
|
316,800
|
369,999
|
6
|
0 |
2024/05/31 | 341,866 | -1,762 (-0.51%) |
333,300
|
316,800
|
369,999
|
6
|
1以上 |
2024/05/30 | 343,628 | +0 (+0.0%) |
338,800
|
316,800
|
369,999
|
7
|
0 |
2024/05/29 | 343,628 | +0 (+0.0%) |
338,800
|
316,800
|
369,999
|
7
|
0 |
2024/05/28 | 343,628 | +0 (+0.0%) |
338,800
|
316,800
|
369,999
|
7
|
1以上 |
2024/05/27 | 343,628 | +0 (+0.0%) |
338,800
|
316,800
|
369,999
|
7
|
0 |
2024/05/26 | 343,628 | +0 (+0.0%) |
338,800
|
316,800
|
369,999
|
7
|
0 |
2024/05/25 | 343,628 | -3,081 (-0.89%) |
338,800
|
316,800
|
369,999
|
7
|
0 |
2024/05/24 | 346,709 | +0 (+0.0%) |
346,500
|
316,800
|
369,999
|
8
|
0 |
2024/05/23 | 346,709 | +0 (+0.0%) |
346,500
|
316,800
|
369,999
|
8
|
0 |
2024/05/22 | 346,709 | +0 (+0.0%) |
346,500
|
316,800
|
369,999
|
8
|
1以上 |
2024/05/21 | 346,709 | -2,702 (-0.77%) |
346,500
|
316,800
|
369,999
|
8
|
0 |
2024/05/20 | 349,411 | +0 (+0.0%) |
354,200
|
316,800
|
369,999
|
7
|
0 |
2024/05/19 | 349,411 | +0 (+0.0%) |
354,200
|
316,800
|
369,999
|
7
|
0 |
2024/05/18 | 349,411 | +4,314 (+1.25%) |
354,200
|
316,800
|
369,999
|
7
|
0 |
2024/05/17 | 345,097 | +1,730 (+0.5%) |
338,800
|
316,800
|
369,999
|
9
|
0 |
2024/05/16 | 343,367 | +4,448 (+1.31%) |
334,400
|
316,800
|
369,999
|
10
|
0 |
2024/05/15 | 338,919 | +0 (+0.0%) |
330,000
|
316,800
|
369,999
|
14
|
1以上 |
2024/05/14 | 338,919 | +0 (+0.0%) |
330,000
|
316,800
|
369,999
|
14
|
1以上 |
2024/05/13 | 338,919 | -1,702 (-0.5%) |
330,000
|
316,800
|
369,999
|
14
|
N/A |
2024/05/12 | 340,621 | -1,985 (-0.58%) |
330,000
|
316,800
|
369,999
|
13
|
0 |
2024/05/11 | 342,606 | -3,713 (-1.07%) |
334,400
|
327,800
|
369,999
|
12
|
0 |
2024/05/10 | 346,319 | +3,713 (+1.08%) |
338,800
|
327,800
|
369,999
|
9
|
0 |
2024/05/09 | 342,606 | -968 (-0.28%) |
334,400
|
327,800
|
369,999
|
12
|
0 |
2024/05/08 | 343,574 | +0 (+0.0%) |
334,400
|
327,800
|
369,999
|
8
|
0 |
2024/05/07 | 343,574 | +0 (+0.0%) |
334,400
|
327,800
|
369,999
|
8
|
N/A |
2024/05/06 | 343,574 | +0 (+0.0%) |
334,400
|
327,800
|
369,999
|
8
|
0 |
2024/05/05 | 343,574 | +0 (+0.0%) |
334,400
|
327,800
|
369,999
|
8
|
0 |
2024/05/04 | 343,574 | +11,115 (+3.34%) |
334,400
|
327,800
|
369,999
|
8
|
0 |
2024/05/03 | 332,459 | +9,384 (+2.9%) |
330,000
|
288,000
|
369,999
|
10
|
0 |
2024/05/02 | 323,075 | +675 (+0.21%) |
328,900
|
288,000
|
354,200
|
8
|
0 |
2024/05/01 | 322,400 | +0 (+0.0%) |
330,000
|
288,000
|
354,200
|
7
|
1以上 |
2024/04/30 | 322,400 | -4,377 (-1.34%) |
330,000
|
288,000
|
354,200
|
7
|
0 |
2024/04/29 | 326,777 | +0 (+0.0%) |
330,000
|
288,000
|
371,800
|
9
|
0 |
2024/04/28 | 326,777 | +0 (+0.0%) |
330,000
|
288,000
|
371,800
|
9
|
0 |
2024/04/27 | 326,777 | +0 (+0.0%) |
330,000
|
288,000
|
371,800
|
9
|
N/A |
2024/04/26 | 326,777 | +0 (+0.0%) |
330,000
|
288,000
|
371,800
|
9
|
0 |
2024/04/25 | 326,777 | +0 (+0.0%) |
330,000
|
288,000
|
371,800
|
9
|
0 |
2024/04/24 | 326,777 | +0 (+0.0%) |
330,000
|
288,000
|
371,800
|
9
|
0 |
2024/04/23 | 326,777 | +997 (+0.31%) |
330,000
|
288,000
|
371,800
|
9
|
0 |
2024/04/22 | 325,780 | +817 (+0.25%) |
328,900
|
288,000
|
371,800
|
10
|
0 |
2024/04/21 | 324,963 | +283 (+0.09%) |
327,800
|
288,000
|
371,800
|
11
|
0 |
2024/04/20 | 324,680 | -6,119 (-1.85%) |
328,900
|
288,000
|
371,800
|
10
|
1以上 |
2024/04/19 | 330,799 | +0 (+0.0%) |
330,000
|
288,000
|
371,800
|
11
|
1以上 |
2024/04/18 | 330,799 | -6,715 (-1.99%) |
330,000
|
288,000
|
371,800
|
11
|
0 |
2024/04/17 | 337,514 | +0 (+0.0%) |
344,300
|
288,000
|
371,800
|
12
|
1以上 |
2024/04/16 | 337,514 | +0 (+0.0%) |
344,300
|
288,000
|
371,800
|
12
|
0 |
2024/04/15 | 337,514 | +0 (+0.0%) |
344,300
|
288,000
|
371,800
|
12
|
1以上 |
2024/04/14 | 337,514 | +0 (+0.0%) |
344,300
|
288,000
|
371,800
|
12
|
0 |
2024/04/13 | 337,514 | -9,903 (-2.85%) |
344,300
|
288,000
|
371,800
|
12
|
0 |
2024/04/12 | 347,417 | +0 (+0.0%) |
349,800
|
316,800
|
371,800
|
10
|
0 |
2024/04/11 | 347,417 | +0 (+0.0%) |
349,800
|
316,800
|
371,800
|
10
|
0 |
2024/04/10 | 347,417 | +0 (+0.0%) |
349,800
|
316,800
|
371,800
|
10
|
0 |
2024/04/09 | 347,417 | +0 (+0.0%) |
349,800
|
316,800
|
371,800
|
10
|
0 |
2024/04/08 | 347,417 | +0 (+0.0%) |
349,800
|
316,800
|
371,800
|
10
|
0 |
2024/04/07 | 347,417 | +0 (+0.0%) |
349,800
|
316,800
|
371,800
|
10
|
0 |
2024/04/06 | 347,417 | +0 (+0.0%) |
349,800
|
316,800
|
371,800
|
10
|
0 |
2024/04/05 | 347,417 | +0 (+0.0%) |
349,800
|
316,800
|
371,800
|
10
|
0 |
2024/04/04 | 347,417 | +0 (+0.0%) |
349,800
|
316,800
|
371,800
|
10
|
0 |
2024/04/03 | 347,417 | -551 (-0.16%) |
349,800
|
316,800
|
371,800
|
10
|
0 |
2024/04/02 | 347,968 | +0 (+0.0%) |
353,300
|
316,800
|
371,800
|
7
|
0 |
2024/04/01 | 347,968 | +0 (+0.0%) |
353,300
|
316,800
|
371,800
|
7
|
0 |
2024/03/31 | 347,968 | -1,528 (-0.44%) |
353,300
|
316,800
|
371,800
|
7
|
0 |
2024/03/30 | 349,496 | +0 (+0.0%) |
360,790
|
316,800
|
371,800
|
6
|
0 |
2024/03/29 | 349,496 | +0 (+0.0%) |
360,790
|
316,800
|
371,800
|
6
|
0 |
2024/03/28 | 349,496 | +0 (+0.0%) |
360,790
|
316,800
|
371,800
|
6
|
0 |
2024/03/27 | 349,496 | +0 (+0.0%) |
360,790
|
316,800
|
371,800
|
6
|
0 |
2024/03/26 | 349,496 | +0 (+0.0%) |
360,790
|
316,800
|
371,800
|
6
|
0 |
2024/03/25 | 349,496 | +0 (+0.0%) |
360,790
|
316,800
|
371,800
|
6
|
0 |
2024/03/24 | 349,496 | -17,733 (-4.83%) |
360,790
|
316,800
|
371,800
|
6
|
0 |
2024/03/23 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/03/22 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/03/21 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
1以上 |
2024/03/20 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/03/19 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/03/18 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/03/17 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/03/16 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/03/15 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/03/14 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/03/13 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/03/12 | 367,229 | -4,193 (-1.13%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/03/11 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/03/10 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/03/09 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
1以上 |
2024/03/08 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/03/07 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/03/06 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/03/05 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/03/04 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/03/03 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/03/02 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/03/01 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/02/29 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/02/28 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/02/27 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/02/26 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/02/25 | 371,422 | +0 (+0.0%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/02/24 | 371,422 | +1,797 (+0.49%) |
370,899
|
353,300
|
384,000
|
8
|
0 |
2024/02/23 | 369,625 | +2,396 (+0.65%) |
369,999
|
353,300
|
384,000
|
7
|
0 |
2024/02/22 | 367,229 | +507 (+0.14%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/02/21 | 366,722 | +0 (+0.0%) |
368,140
|
353,300
|
372,000
|
8
|
0 |
2024/02/20 | 366,722 | +0 (+0.0%) |
368,140
|
353,300
|
372,000
|
8
|
0 |
2024/02/19 | 366,722 | +0 (+0.0%) |
368,140
|
353,300
|
372,000
|
8
|
1以上 |
2024/02/18 | 366,722 | +0 (+0.0%) |
368,140
|
353,300
|
372,000
|
8
|
0 |
2024/02/17 | 366,722 | +12,185 (+3.44%) |
368,140
|
353,300
|
372,000
|
8
|
0 |
2024/02/16 | 354,537 | +0 (+0.0%) |
366,600
|
305,800
|
372,000
|
10
|
0 |
2024/02/15 | 354,537 | +0 (+0.0%) |
366,600
|
305,800
|
372,000
|
10
|
0 |
2024/02/14 | 354,537 | +0 (+0.0%) |
366,600
|
305,800
|
372,000
|
10
|
1以上 |
2024/02/13 | 354,537 | +0 (+0.0%) |
366,600
|
305,800
|
372,000
|
10
|
0 |
2024/02/12 | 354,537 | -12,185 (-3.32%) |
366,600
|
305,800
|
372,000
|
10
|
0 |
2024/02/11 | 366,722 | +0 (+0.0%) |
368,140
|
353,300
|
372,000
|
8
|
0 |
2024/02/10 | 366,722 | -507 (-0.14%) |
368,140
|
353,300
|
372,000
|
8
|
0 |
2024/02/09 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/02/08 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/02/07 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/02/06 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/02/05 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/02/04 | 367,229 | +914 (+0.25%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/02/03 | 366,315 | -914 (-0.25%) |
368,280
|
353,300
|
372,000
|
5
|
0 |
2024/02/02 | 367,229 | +0 (+0.0%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/02/01 | 367,229 | +553 (+0.15%) |
369,139
|
353,300
|
372,000
|
6
|
0 |
2024/01/31 | 366,676 | +0 (+0.0%) |
368,280
|
353,300
|
372,000
|
5
|
0 |
2024/01/30 | 366,676 | +0 (+0.0%) |
368,280
|
353,300
|
372,000
|
5
|
1以上 |
2024/01/29 | 366,676 | +0 (+0.0%) |
368,280
|
353,300
|
372,000
|
5
|
0 |
2024/01/28 | 366,676 | +7,030 (+1.95%) |
368,280
|
353,300
|
372,000
|
5
|
0 |
2024/01/27 | 359,646 | +0 (+0.0%) |
368,140
|
324,500
|
372,000
|
6
|
0 |
2024/01/26 | 359,646 | -7,030 (-1.92%) |
368,140
|
324,500
|
372,000
|
6
|
0 |
2024/01/25 | 366,676 | +0 (+0.0%) |
368,280
|
353,300
|
372,000
|
5
|
1以上 |
2024/01/24 | 366,676 | +0 (+0.0%) |
368,280
|
353,300
|
372,000
|
5
|
0 |
2024/01/23 | 366,676 | +0 (+0.0%) |
368,280
|
353,300
|
372,000
|
5
|
0 |
2024/01/22 | 366,676 | +0 (+0.0%) |
368,280
|
353,300
|
372,000
|
5
|
0 |
2024/01/21 | 366,676 | +9,536 (+2.67%) |
368,280
|
353,300
|
372,000
|
5
|
0 |
2024/01/20 | 357,140 | +1,460 (+0.41%) |
368,000
|
305,800
|
372,000
|
7
|
0 |
2024/01/19 | 355,680 | +0 (+0.0%) |
368,000
|
305,800
|
372,000
|
5
|
0 |
2024/01/18 | 355,680 | +6,395 (+1.83%) |
368,000
|
305,800
|
372,000
|
5
|
0 |
2024/01/17 | 349,285 | -6,395 (-1.8%) |
360,800
|
305,800
|
372,000
|
7
|
0 |
2024/01/16 | 355,680 | +0 (+0.0%) |
368,000
|
305,800
|
372,000
|
5
|
0 |
2024/01/15 | 355,680 | +6,395 (+1.83%) |
368,000
|
305,800
|
372,000
|
5
|
0 |
2024/01/14 | 349,285 | +0 (+0.0%) |
360,800
|
305,800
|
372,000
|
7
|
0 |
2024/01/13 | 349,285 | +0 (+0.0%) |
360,800
|
305,800
|
372,000
|
7
|
0 |
2024/01/12 | 349,285 | -6,395 (-1.8%) |
360,800
|
305,800
|
372,000
|
7
|
0 |
2024/01/11 | 355,680 | +0 (+0.0%) |
368,000
|
305,800
|
372,000
|
5
|
0 |
2024/01/10 | 355,680 | +0 (+0.0%) |
368,000
|
305,800
|
372,000
|
5
|
0 |
2024/01/09 | 355,680 | +14,680 (+4.3%) |
368,000
|
305,800
|
372,000
|
5
|
0 |
2024/01/08 | 341,000 | -3,300 (-0.96%) |
360,800
|
305,800
|
371,800
|
5
|
0 |
2024/01/07 | 344,300 | -5,500 (-1.57%) |
360,800
|
305,800
|
371,800
|
6
|
0 |
2024/01/06 | 349,800 | +0 (+0.0%) |
360,800
|
305,800
|
371,800
|
4
|
0 |
2024/01/05 | 349,800 | +5,500 (+1.6%) |
360,800
|
305,800
|
371,800
|
4
|
1以上 |
2024/01/04 | 344,300 | +0 (+0.0%) |
360,800
|
305,800
|
371,800
|
6
|
0 |
2024/01/03 | 344,300 | +0 (+0.0%) |
360,800
|
305,800
|
371,800
|
6
|
0 |
2024/01/02 | 344,300 | +0 (+0.0%) |
360,800
|
305,800
|
371,800
|
6
|
0 |
2024/01/01 | 344,300 | +0 (+0.0%) |
360,800
|
305,800
|
371,800
|
6
|
0 |