日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 344,300 | +0 (+0.0%) |
360,800
|
305,800
|
371,800
|
6
|
0 |
2023/12/30 | 344,300 | --- |
360,800
|
305,800
|
371,800
|
6
|
0 |
2023/12/27 | 338,800 | +0 (+0.0%) |
360,800
|
305,800
|
360,800
|
5
|
N/A |
2023/12/26 | 338,800 | +0 (+0.0%) |
360,800
|
305,800
|
360,800
|
5
|
N/A |
2023/12/25 | 338,800 | +0 (+0.0%) |
360,800
|
305,800
|
360,800
|
5
|
N/A |
2023/12/24 | 338,800 | +0 (+0.0%) |
360,800
|
305,800
|
360,800
|
5
|
0 |
2023/12/23 | 338,800 | +0 (+0.0%) |
360,800
|
305,800
|
360,800
|
5
|
0 |
2023/12/22 | 338,800 | +0 (+0.0%) |
360,800
|
305,800
|
360,800
|
5
|
0 |
2023/12/21 | 338,800 | +0 (+0.0%) |
360,800
|
305,800
|
360,800
|
5
|
0 |
2023/12/20 | 338,800 | +0 (+0.0%) |
360,800
|
305,800
|
360,800
|
5
|
0 |
2023/12/19 | 338,800 | +0 (+0.0%) |
360,800
|
305,800
|
360,800
|
5
|
0 |
2023/12/18 | 338,800 | +0 (+0.0%) |
360,800
|
305,800
|
360,800
|
5
|
0 |
2023/12/17 | 338,800 | +5,500 (+1.65%) |
360,800
|
305,800
|
360,800
|
5
|
0 |
2023/12/16 | 333,300 | -5,500 (-1.62%) |
333,300
|
305,800
|
360,800
|
4
|
0 |
2023/12/15 | 338,800 | +0 (+0.0%) |
360,800
|
305,800
|
360,800
|
5
|
0 |
2023/12/14 | 338,800 | +0 (+0.0%) |
360,800
|
305,800
|
360,800
|
5
|
0 |
2023/12/13 | 338,800 | +0 (+0.0%) |
360,800
|
305,800
|
360,800
|
5
|
0 |
2023/12/12 | 338,800 | +0 (+0.0%) |
360,800
|
305,800
|
360,800
|
5
|
0 |
2023/12/11 | 338,800 | --- |
360,800
|
305,800
|
360,800
|
5
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | 333,300 | +0 (+0.0%) |
333,300
|
305,800
|
360,800
|
4
|
0 |
2023/11/29 | 333,300 | +0 (+0.0%) |
333,300
|
305,800
|
360,800
|
4
|
0 |
2023/11/28 | 333,300 | +0 (+0.0%) |
333,300
|
305,800
|
360,800
|
4
|
0 |
2023/11/27 | 333,300 | -9,166 (-2.68%) |
333,300
|
305,800
|
360,800
|
4
|
0 |
2023/11/26 | 342,466 | +0 (+0.0%) |
360,800
|
305,800
|
360,800
|
6
|
0 |
2023/11/25 | 342,466 | +0 (+0.0%) |
360,800
|
305,800
|
360,800
|
6
|
0 |
2023/11/24 | 342,466 | +0 (+0.0%) |
360,800
|
305,800
|
360,800
|
6
|
1以上 |
2023/11/23 | 342,466 | +0 (+0.0%) |
360,800
|
305,800
|
360,800
|
6
|
0 |
2023/11/22 | 342,466 | +0 (+0.0%) |
360,800
|
305,800
|
360,800
|
6
|
0 |