日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 435,446 | -1,000 (-0.23%) |
430,881
|
413,600
|
499,800
|
20
|
N/A |
2024/11/20 | 436,446 | +0 (+0.0%) |
430,881
|
413,600
|
499,800
|
20
|
N/A |
2024/11/19 | 436,446 | +3,335 (+0.77%) |
430,881
|
413,600
|
499,800
|
20
|
N/A |
2024/11/18 | 433,111 | +0 (+0.0%) |
426,800
|
413,600
|
498,000
|
19
|
0 |
2024/11/17 | 433,111 | +0 (+0.0%) |
426,800
|
413,600
|
498,000
|
19
|
0 |
2024/11/16 | 433,111 | +0 (+0.0%) |
426,800
|
413,600
|
498,000
|
19
|
0 |
2024/11/15 | 433,111 | -926 (-0.21%) |
426,800
|
413,600
|
498,000
|
19
|
0 |
2024/11/14 | 434,037 | +0 (+0.0%) |
426,800
|
415,800
|
498,000
|
19
|
0 |
2024/11/13 | 434,037 | -2,146 (-0.49%) |
426,800
|
415,800
|
498,000
|
19
|
0 |
2024/11/12 | 436,183 | -16,212 (-3.58%) |
434,962
|
415,800
|
498,000
|
17
|
0 |
2024/11/11 | 452,395 | +0 (+0.0%) |
434,962
|
415,800
|
728,000
|
18
|
0 |
2024/11/10 | 452,395 | +2,621 (+0.58%) |
434,962
|
415,800
|
728,000
|
18
|
0 |
2024/11/09 | 449,774 | +0 (+0.0%) |
434,962
|
402,600
|
728,000
|
19
|
1以上 |
2024/11/08 | 449,774 | +0 (+0.0%) |
434,962
|
402,600
|
728,000
|
19
|
0 |
2024/11/07 | 449,774 | +0 (+0.0%) |
434,962
|
402,600
|
728,000
|
19
|
1以上 |
2024/11/06 | 449,774 | +0 (+0.0%) |
434,962
|
402,600
|
728,000
|
19
|
0 |
2024/11/05 | 449,774 | -927 (-0.21%) |
434,962
|
402,600
|
728,000
|
19
|
0 |
2024/11/04 | 450,701 | +0 (+0.0%) |
434,962
|
402,600
|
728,000
|
19
|
0 |
2024/11/03 | 450,701 | +0 (+0.0%) |
434,962
|
402,600
|
728,000
|
19
|
0 |
2024/11/02 | 450,701 | +184 (+0.04%) |
434,962
|
402,600
|
728,000
|
19
|
0 |
2024/11/01 | 450,517 | -184 (-0.04%) |
433,081
|
402,600
|
728,000
|
18
|
0 |
2024/10/31 | 450,701 | +0 (+0.0%) |
434,962
|
402,600
|
728,000
|
19
|
0 |
2024/10/30 | 450,701 | +0 (+0.0%) |
434,962
|
402,600
|
728,000
|
19
|
0 |
2024/10/29 | 450,701 | +0 (+0.0%) |
434,962
|
402,600
|
728,000
|
19
|
0 |
2024/10/28 | 450,701 | +0 (+0.0%) |
434,962
|
402,600
|
728,000
|
19
|
0 |
2024/10/27 | 450,701 | +0 (+0.0%) |
434,962
|
402,600
|
728,000
|
19
|
0 |
2024/10/26 | 450,701 | +0 (+0.0%) |
434,962
|
402,600
|
728,000
|
19
|
0 |
2024/10/25 | 450,701 | -926 (-0.21%) |
434,962
|
402,600
|
728,000
|
19
|
0 |
2024/10/24 | 451,627 | +0 (+0.0%) |
437,800
|
402,600
|
728,000
|
19
|
0 |
2024/10/23 | 451,627 | +0 (+0.0%) |
437,800
|
402,600
|
728,000
|
19
|
0 |
2024/10/22 | 451,627 | +0 (+0.0%) |
437,800
|
402,600
|
728,000
|
19
|
0 |