日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 470,860 | +0 (+0.0%) |
457,890
|
412,280
|
582,000
|
18
|
0 |
2023/12/30 | 470,860 | --- |
457,890
|
412,280
|
582,000
|
18
|
0 |
2023/12/27 | 472,792 | -2,175 (-0.46%) |
461,780
|
412,280
|
582,000
|
17
|
N/A |
2023/12/26 | 474,967 | +0 (+0.0%) |
461,780
|
412,280
|
582,000
|
16
|
N/A |
2023/12/25 | 474,967 | -1,575 (-0.33%) |
461,780
|
412,280
|
582,000
|
16
|
N/A |
2023/12/24 | 476,542 | -1,575 (-0.33%) |
461,780
|
412,280
|
582,000
|
16
|
0 |
2023/12/23 | 478,117 | +0 (+0.0%) |
461,780
|
412,280
|
582,000
|
16
|
0 |
2023/12/22 | 478,117 | +4,457 (+0.94%) |
461,780
|
412,280
|
582,000
|
16
|
0 |
2023/12/21 | 473,660 | +1,243 (+0.26%) |
457,890
|
412,280
|
582,000
|
18
|
0 |
2023/12/20 | 472,417 | +1,397 (+0.3%) |
454,000
|
412,280
|
582,000
|
17
|
0 |
2023/12/19 | 471,020 | +0 (+0.0%) |
454,000
|
412,280
|
582,000
|
16
|
1以上 |
2023/12/18 | 471,020 | +0 (+0.0%) |
454,000
|
412,280
|
582,000
|
16
|
0 |
2023/12/17 | 471,020 | +0 (+0.0%) |
454,000
|
412,280
|
582,000
|
16
|
0 |
2023/12/16 | 471,020 | +0 (+0.0%) |
454,000
|
412,280
|
582,000
|
16
|
0 |
2023/12/15 | 471,020 | -4,717 (-0.99%) |
454,000
|
412,280
|
582,000
|
16
|
0 |
2023/12/14 | 475,737 | +5,450 (+1.16%) |
457,890
|
412,280
|
582,000
|
14
|
0 |
2023/12/13 | 470,287 | -3,185 (-0.67%) |
454,000
|
412,280
|
582,000
|
17
|
0 |
2023/12/12 | 473,472 | +2,594 (+0.55%) |
454,000
|
412,280
|
582,000
|
15
|
0 |
2023/12/11 | 470,878 | -33,122 (-6.57%) |
457,000
|
412,280
|
582,000
|
24
|
1以上 |
2023/12/10 | 504,000 | +0 (+0.0%) |
504,000
|
504,000
|
504,000
|
2
|
0 |
2023/12/09 | 504,000 | +0 (+0.0%) |
504,000
|
504,000
|
504,000
|
2
|
0 |
2023/12/08 | 504,000 | +0 (+0.0%) |
504,000
|
504,000
|
504,000
|
2
|
0 |
2023/12/07 | 504,000 | +0 (+0.0%) |
504,000
|
504,000
|
504,000
|
2
|
0 |
2023/12/06 | 504,000 | +0 (+0.0%) |
504,000
|
504,000
|
504,000
|
2
|
0 |
2023/12/05 | 504,000 | +0 (+0.0%) |
504,000
|
504,000
|
504,000
|
2
|
0 |
2023/12/04 | 504,000 | +0 (+0.0%) |
504,000
|
504,000
|
504,000
|
2
|
0 |
2023/12/03 | 504,000 | +0 (+0.0%) |
504,000
|
504,000
|
504,000
|
2
|
0 |
2023/12/02 | 504,000 | +0 (+0.0%) |
504,000
|
504,000
|
504,000
|
2
|
0 |
2023/12/01 | 504,000 | +37,316 (+8.0%) |
504,000
|
504,000
|
504,000
|
2
|
0 |
2023/11/30 | 466,684 | +0 (+0.0%) |
454,000
|
412,280
|
582,000
|
27
|
0 |
2023/11/29 | 466,684 | +0 (+0.0%) |
454,000
|
412,280
|
582,000
|
27
|
0 |
2023/11/28 | 466,684 | +0 (+0.0%) |
454,000
|
412,280
|
582,000
|
27
|
0 |
2023/11/27 | 466,684 | +9,225 (+2.02%) |
454,000
|
412,280
|
582,000
|
27
|
0 |
2023/11/26 | 457,459 | +133 (+0.03%) |
454,000
|
412,280
|
529,800
|
25
|
0 |
2023/11/25 | 457,326 | +3,890 (+0.86%) |
454,000
|
412,280
|
529,800
|
26
|
0 |
2023/11/24 | 453,436 | +366 (+0.08%) |
451,900
|
412,280
|
529,800
|
24
|
0 |
2023/11/23 | 453,070 | -1,586 (-0.35%) |
449,800
|
412,280
|
529,800
|
21
|
1以上 |
2023/11/22 | 454,656 | +0 (+0.0%) |
449,800
|
412,280
|
529,800
|
19
|
0 |