日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 433,246 | -2,200 (-0.51%) |
430,881
|
398,000
|
499,800
|
20
|
N/A |
2024/11/21 | 435,446 | -1,000 (-0.23%) |
430,881
|
413,600
|
499,800
|
20
|
N/A |
2024/11/20 | 436,446 | +0 (+0.0%) |
430,881
|
413,600
|
499,800
|
20
|
N/A |
2024/11/19 | 436,446 | +3,335 (+0.77%) |
430,881
|
413,600
|
499,800
|
20
|
0 |
2024/11/18 | 433,111 | +0 (+0.0%) |
426,800
|
413,600
|
498,000
|
19
|
0 |
2024/11/17 | 433,111 | +0 (+0.0%) |
426,800
|
413,600
|
498,000
|
19
|
0 |
2024/11/16 | 433,111 | +0 (+0.0%) |
426,800
|
413,600
|
498,000
|
19
|
0 |
2024/11/15 | 433,111 | -926 (-0.21%) |
426,800
|
413,600
|
498,000
|
19
|
0 |
2024/11/14 | 434,037 | +0 (+0.0%) |
426,800
|
415,800
|
498,000
|
19
|
0 |
2024/11/13 | 434,037 | -2,146 (-0.49%) |
426,800
|
415,800
|
498,000
|
19
|
0 |
2024/11/12 | 436,183 | -16,212 (-3.58%) |
434,962
|
415,800
|
498,000
|
17
|
0 |
2024/11/11 | 452,395 | +0 (+0.0%) |
434,962
|
415,800
|
728,000
|
18
|
0 |
2024/11/10 | 452,395 | +2,621 (+0.58%) |
434,962
|
415,800
|
728,000
|
18
|
0 |
2024/11/09 | 449,774 | +0 (+0.0%) |
434,962
|
402,600
|
728,000
|
19
|
1以上 |
2024/11/08 | 449,774 | +0 (+0.0%) |
434,962
|
402,600
|
728,000
|
19
|
0 |
2024/11/07 | 449,774 | +0 (+0.0%) |
434,962
|
402,600
|
728,000
|
19
|
1以上 |
2024/11/06 | 449,774 | +0 (+0.0%) |
434,962
|
402,600
|
728,000
|
19
|
0 |
2024/11/05 | 449,774 | -927 (-0.21%) |
434,962
|
402,600
|
728,000
|
19
|
0 |
2024/11/04 | 450,701 | +0 (+0.0%) |
434,962
|
402,600
|
728,000
|
19
|
0 |
2024/11/03 | 450,701 | +0 (+0.0%) |
434,962
|
402,600
|
728,000
|
19
|
0 |
2024/11/02 | 450,701 | +184 (+0.04%) |
434,962
|
402,600
|
728,000
|
19
|
0 |
2024/11/01 | 450,517 | -184 (-0.04%) |
433,081
|
402,600
|
728,000
|
18
|
0 |
2024/10/31 | 450,701 | +0 (+0.0%) |
434,962
|
402,600
|
728,000
|
19
|
0 |
2024/10/30 | 450,701 | +0 (+0.0%) |
434,962
|
402,600
|
728,000
|
19
|
0 |
2024/10/29 | 450,701 | +0 (+0.0%) |
434,962
|
402,600
|
728,000
|
19
|
0 |
2024/10/28 | 450,701 | +0 (+0.0%) |
434,962
|
402,600
|
728,000
|
19
|
0 |
2024/10/27 | 450,701 | +0 (+0.0%) |
434,962
|
402,600
|
728,000
|
19
|
0 |
2024/10/26 | 450,701 | +0 (+0.0%) |
434,962
|
402,600
|
728,000
|
19
|
0 |
2024/10/25 | 450,701 | -926 (-0.21%) |
434,962
|
402,600
|
728,000
|
19
|
0 |
2024/10/24 | 451,627 | +0 (+0.0%) |
437,800
|
402,600
|
728,000
|
19
|
0 |
2024/10/23 | 451,627 | +0 (+0.0%) |
437,800
|
402,600
|
728,000
|
19
|
0 |
2024/10/22 | 451,627 | +0 (+0.0%) |
437,800
|
402,600
|
728,000
|
19
|
0 |
2024/10/21 | 451,627 | +0 (+0.0%) |
437,800
|
402,600
|
728,000
|
19
|
0 |
2024/10/20 | 451,627 | +0 (+0.0%) |
437,800
|
402,600
|
728,000
|
19
|
0 |
2024/10/19 | 451,627 | +0 (+0.0%) |
437,800
|
402,600
|
728,000
|
19
|
0 |
2024/10/18 | 451,627 | +0 (+0.0%) |
437,800
|
402,600
|
728,000
|
19
|
0 |
2024/10/17 | 451,627 | +591 (+0.13%) |
437,800
|
402,600
|
728,000
|
19
|
0 |
2024/10/16 | 451,036 | +3,383 (+0.76%) |
437,800
|
402,600
|
728,000
|
20
|
0 |
2024/10/15 | 447,653 | -4,086 (-0.9%) |
437,800
|
380,000
|
728,000
|
21
|
0 |
2024/10/14 | 451,739 | +0 (+0.0%) |
437,800
|
380,000
|
728,000
|
21
|
1以上 |
2024/10/13 | 451,739 | +0 (+0.0%) |
437,800
|
380,000
|
728,000
|
21
|
1以上 |
2024/10/12 | 451,739 | +0 (+0.0%) |
437,800
|
380,000
|
728,000
|
21
|
0 |
2024/10/11 | 451,739 | -1,247 (-0.28%) |
437,800
|
380,000
|
728,000
|
21
|
0 |
2024/10/10 | 452,986 | +14,475 (+3.3%) |
437,800
|
380,000
|
728,000
|
20
|
0 |
2024/10/09 | 438,511 | -2,056 (-0.47%) |
437,800
|
380,000
|
498,000
|
19
|
0 |
2024/10/08 | 440,567 | +2,490 (+0.57%) |
437,800
|
380,000
|
498,000
|
18
|
0 |
2024/10/07 | 438,077 | +1,971 (+0.45%) |
437,800
|
380,000
|
498,000
|
17
|
0 |
2024/10/06 | 436,106 | +211 (+0.05%) |
436,381
|
380,000
|
498,000
|
18
|
0 |
2024/10/05 | 435,895 | +3,207 (+0.74%) |
434,962
|
380,000
|
498,000
|
16
|
0 |
2024/10/04 | 432,688 | +4,081 (+0.95%) |
434,962
|
380,000
|
498,000
|
15
|
1以上 |
2024/10/03 | 428,607 | +0 (+0.0%) |
423,016
|
380,000
|
498,000
|
17
|
0 |
2024/10/02 | 428,607 | +1,765 (+0.41%) |
423,016
|
380,000
|
498,000
|
17
|
0 |
2024/10/01 | 426,842 | +0 (+0.0%) |
423,016
|
380,000
|
468,000
|
17
|
1以上 |
2024/09/30 | 426,842 | +810 (+0.19%) |
423,016
|
380,000
|
468,000
|
17
|
0 |
2024/09/29 | 426,032 | -3,008 (-0.7%) |
423,016
|
380,000
|
468,000
|
16
|
0 |
2024/09/28 | 429,040 | +0 (+0.0%) |
428,208
|
380,000
|
472,800
|
18
|
0 |
2024/09/27 | 429,040 | +0 (+0.0%) |
428,208
|
380,000
|
472,800
|
18
|
0 |
2024/09/26 | 429,040 | +0 (+0.0%) |
428,208
|
380,000
|
472,800
|
18
|
1以上 |
2024/09/25 | 429,040 | +0 (+0.0%) |
428,208
|
380,000
|
472,800
|
18
|
0 |
2024/09/24 | 429,040 | +0 (+0.0%) |
428,208
|
380,000
|
472,800
|
18
|
0 |
2024/09/23 | 429,040 | -2,884 (-0.67%) |
428,208
|
380,000
|
472,800
|
18
|
0 |
2024/09/22 | 431,924 | +0 (+0.0%) |
433,400
|
398,000
|
472,800
|
17
|
0 |
2024/09/21 | 431,924 | -4,524 (-1.04%) |
433,400
|
398,000
|
472,800
|
17
|
0 |
2024/09/20 | 436,448 | +0 (+0.0%) |
434,962
|
402,600
|
472,800
|
15
|
0 |
2024/09/19 | 436,448 | +0 (+0.0%) |
434,962
|
402,600
|
472,800
|
15
|
0 |
2024/09/18 | 436,448 | -1,474 (-0.34%) |
434,962
|
402,600
|
472,800
|
15
|
0 |
2024/09/17 | 437,922 | +0 (+0.0%) |
434,962
|
402,600
|
472,800
|
14
|
0 |
2024/09/16 | 437,922 | +0 (+0.0%) |
434,962
|
402,600
|
472,800
|
14
|
0 |
2024/09/15 | 437,922 | +0 (+0.0%) |
434,962
|
402,600
|
472,800
|
14
|
0 |
2024/09/14 | 437,922 | +0 (+0.0%) |
434,962
|
402,600
|
472,800
|
14
|
0 |
2024/09/13 | 437,922 | +0 (+0.0%) |
434,962
|
402,600
|
472,800
|
14
|
0 |
2024/09/12 | 437,922 | +0 (+0.0%) |
434,962
|
402,600
|
472,800
|
14
|
0 |
2024/09/11 | 437,922 | +0 (+0.0%) |
434,962
|
402,600
|
472,800
|
14
|
0 |
2024/09/10 | 437,922 | +0 (+0.0%) |
434,962
|
402,600
|
472,800
|
14
|
0 |
2024/09/09 | 437,922 | +0 (+0.0%) |
434,962
|
402,600
|
472,800
|
14
|
0 |
2024/09/08 | 437,922 | +0 (+0.0%) |
434,962
|
402,600
|
472,800
|
14
|
0 |
2024/09/07 | 437,922 | +0 (+0.0%) |
434,962
|
402,600
|
472,800
|
14
|
0 |
2024/09/06 | 437,922 | -1,459 (-0.33%) |
434,962
|
402,600
|
472,800
|
14
|
0 |
2024/09/05 | 439,381 | +0 (+0.0%) |
434,962
|
402,600
|
472,800
|
15
|
0 |
2024/09/04 | 439,381 | +0 (+0.0%) |
434,962
|
402,600
|
472,800
|
15
|
0 |
2024/09/03 | 439,381 | +1,459 (+0.33%) |
434,962
|
402,600
|
472,800
|
15
|
1以上 |
2024/09/02 | 437,922 | +0 (+0.0%) |
434,962
|
402,600
|
472,800
|
14
|
0 |
2024/09/01 | 437,922 | +3,014 (+0.69%) |
434,962
|
402,600
|
472,800
|
14
|
0 |
2024/08/31 | 434,908 | +0 (+0.0%) |
434,962
|
392,700
|
472,800
|
15
|
0 |
2024/08/30 | 434,908 | +0 (+0.0%) |
434,962
|
392,700
|
472,800
|
15
|
0 |
2024/08/29 | 434,908 | +0 (+0.0%) |
434,962
|
392,700
|
472,800
|
15
|
1以上 |
2024/08/28 | 434,908 | +0 (+0.0%) |
434,962
|
392,700
|
472,800
|
15
|
0 |
2024/08/27 | 434,908 | +0 (+0.0%) |
434,962
|
392,700
|
472,800
|
15
|
0 |
2024/08/26 | 434,908 | +0 (+0.0%) |
434,962
|
392,700
|
472,800
|
15
|
0 |
2024/08/25 | 434,908 | +1,185 (+0.27%) |
434,962
|
392,700
|
472,800
|
15
|
0 |
2024/08/24 | 433,723 | +703 (+0.16%) |
433,400
|
392,700
|
472,800
|
17
|
0 |
2024/08/23 | 433,020 | -34,586 (-7.4%) |
424,842
|
392,700
|
498,000
|
15
|
0 |
2024/08/22 | 467,606 | +0 (+0.0%) |
433,400
|
392,700
|
727,000
|
17
|
1以上 |
2024/08/21 | 467,606 | +0 (+0.0%) |
433,400
|
392,700
|
727,000
|
17
|
0 |
2024/08/20 | 467,606 | +0 (+0.0%) |
433,400
|
392,700
|
727,000
|
17
|
1以上 |
2024/08/19 | 467,606 | +0 (+0.0%) |
433,400
|
392,700
|
727,000
|
17
|
0 |
2024/08/18 | 467,606 | -1,294 (-0.28%) |
433,400
|
392,700
|
727,000
|
17
|
0 |
2024/08/17 | 468,900 | +0 (+0.0%) |
433,400
|
392,700
|
727,000
|
17
|
0 |
2024/08/16 | 468,900 | +0 (+0.0%) |
433,400
|
392,700
|
727,000
|
17
|
0 |
2024/08/15 | 468,900 | +0 (+0.0%) |
433,400
|
392,700
|
727,000
|
17
|
0 |
2024/08/14 | 468,900 | +0 (+0.0%) |
433,400
|
392,700
|
727,000
|
17
|
0 |
2024/08/13 | 468,900 | +0 (+0.0%) |
433,400
|
392,700
|
727,000
|
17
|
0 |
2024/08/12 | 468,900 | -5,410 (-1.14%) |
433,400
|
392,700
|
727,000
|
17
|
0 |
2024/08/11 | 474,310 | +0 (+0.0%) |
434,962
|
392,700
|
727,000
|
19
|
0 |
2024/08/10 | 474,310 | +14,038 (+3.05%) |
434,962
|
392,700
|
727,000
|
19
|
0 |
2024/08/09 | 460,272 | +15,690 (+3.53%) |
434,181
|
392,700
|
727,000
|
18
|
1以上 |
2024/08/08 | 444,582 | -2,200 (-0.49%) |
433,400
|
392,700
|
520,300
|
17
|
0 |
2024/08/07 | 446,782 | -8,517 (-1.87%) |
434,962
|
392,700
|
520,300
|
17
|
0 |
2024/08/06 | 455,299 | -4,090 (-0.89%) |
437,800
|
420,000
|
520,300
|
17
|
0 |
2024/08/05 | 459,389 | +1,799 (+0.39%) |
452,441
|
420,000
|
520,300
|
16
|
0 |
2024/08/04 | 457,590 | -25,218 (-5.22%) |
448,000
|
420,000
|
520,300
|
19
|
0 |
2024/08/03 | 482,808 | -4,443 (-0.91%) |
461,780
|
420,000
|
685,000
|
21
|
0 |
2024/08/02 | 487,251 | +0 (+0.0%) |
470,800
|
420,000
|
685,000
|
21
|
1以上 |
2024/08/01 | 487,251 | +4,283 (+0.89%) |
470,800
|
420,000
|
685,000
|
21
|
1以上 |
2024/07/31 | 482,968 | +0 (+0.0%) |
461,780
|
420,000
|
685,000
|
23
|
0 |
2024/07/30 | 482,968 | +0 (+0.0%) |
461,780
|
420,000
|
685,000
|
23
|
0 |
2024/07/29 | 482,968 | +0 (+0.0%) |
461,780
|
420,000
|
685,000
|
23
|
1以上 |
2024/07/28 | 482,968 | +0 (+0.0%) |
461,780
|
420,000
|
685,000
|
23
|
0 |
2024/07/27 | 482,968 | +0 (+0.0%) |
461,780
|
420,000
|
685,000
|
23
|
0 |
2024/07/26 | 482,968 | +0 (+0.0%) |
461,780
|
420,000
|
685,000
|
23
|
0 |
2024/07/25 | 482,968 | +0 (+0.0%) |
461,780
|
420,000
|
685,000
|
23
|
0 |
2024/07/24 | 482,968 | +0 (+0.0%) |
461,780
|
420,000
|
685,000
|
23
|
0 |
2024/07/23 | 482,968 | +0 (+0.0%) |
461,780
|
420,000
|
685,000
|
23
|
0 |
2024/07/22 | 482,968 | +0 (+0.0%) |
461,780
|
420,000
|
685,000
|
23
|
0 |
2024/07/21 | 482,968 | +0 (+0.0%) |
461,780
|
420,000
|
685,000
|
23
|
0 |
2024/07/20 | 482,968 | -5,203 (-1.07%) |
461,780
|
420,000
|
685,000
|
23
|
0 |
2024/07/19 | 488,171 | +0 (+0.0%) |
470,800
|
420,000
|
685,000
|
25
|
0 |
2024/07/18 | 488,171 | +0 (+0.0%) |
470,800
|
420,000
|
685,000
|
25
|
0 |
2024/07/17 | 488,171 | +0 (+0.0%) |
470,800
|
420,000
|
685,000
|
25
|
1以上 |
2024/07/16 | 488,171 | +0 (+0.0%) |
470,800
|
420,000
|
685,000
|
25
|
0 |
2024/07/15 | 488,171 | -11,562 (-2.31%) |
470,800
|
420,000
|
685,000
|
25
|
0 |
2024/07/14 | 499,733 | +0 (+0.0%) |
470,800
|
420,000
|
685,000
|
29
|
0 |
2024/07/13 | 499,733 | +0 (+0.0%) |
470,800
|
420,000
|
685,000
|
29
|
0 |
2024/07/12 | 499,733 | +3,365 (+0.68%) |
470,800
|
420,000
|
685,000
|
29
|
1以上 |
2024/07/11 | 496,368 | +0 (+0.0%) |
464,200
|
420,000
|
685,000
|
29
|
0 |
2024/07/10 | 496,368 | -3,664 (-0.73%) |
464,200
|
420,000
|
685,000
|
29
|
0 |
2024/07/09 | 500,032 | +0 (+0.0%) |
470,800
|
420,000
|
685,000
|
27
|
0 |
2024/07/08 | 500,032 | +1,980 (+0.4%) |
470,800
|
420,000
|
685,000
|
27
|
0 |
2024/07/07 | 498,052 | +0 (+0.0%) |
467,500
|
420,000
|
685,000
|
28
|
1以上 |
2024/07/06 | 498,052 | +0 (+0.0%) |
467,500
|
420,000
|
685,000
|
28
|
0 |
2024/07/05 | 498,052 | +714 (+0.14%) |
467,500
|
420,000
|
685,000
|
28
|
1以上 |
2024/07/04 | 497,338 | -2,486 (-0.5%) |
467,500
|
420,000
|
685,000
|
28
|
0 |
2024/07/03 | 499,824 | +0 (+0.0%) |
471,790
|
420,000
|
685,000
|
28
|
0 |
2024/07/02 | 499,824 | -6,140 (-1.21%) |
471,790
|
420,000
|
685,000
|
28
|
1以上 |
2024/07/01 | 505,964 | -1,119 (-0.22%) |
472,780
|
420,000
|
685,000
|
26
|
1以上 |
2024/06/30 | 507,083 | +0 (+0.0%) |
472,780
|
420,000
|
685,000
|
25
|
0 |
2024/06/29 | 507,083 | +0 (+0.0%) |
472,780
|
420,000
|
685,000
|
25
|
0 |
2024/06/28 | 507,083 | +0 (+0.0%) |
472,780
|
420,000
|
685,000
|
25
|
0 |
2024/06/27 | 507,083 | +8,747 (+1.76%) |
472,780
|
420,000
|
685,000
|
25
|
0 |
2024/06/26 | 498,336 | +0 (+0.0%) |
464,200
|
420,000
|
685,000
|
27
|
0 |
2024/06/25 | 498,336 | +0 (+0.0%) |
464,200
|
420,000
|
685,000
|
27
|
0 |
2024/06/24 | 498,336 | +0 (+0.0%) |
464,200
|
420,000
|
685,000
|
27
|
1以上 |
2024/06/23 | 498,336 | +0 (+0.0%) |
464,200
|
420,000
|
685,000
|
27
|
0 |
2024/06/22 | 498,336 | -3,615 (-0.72%) |
464,200
|
420,000
|
685,000
|
27
|
0 |
2024/06/21 | 501,951 | -15,934 (-3.08%) |
470,800
|
420,000
|
685,000
|
27
|
0 |
2024/06/20 | 517,885 | +323 (+0.06%) |
472,780
|
420,000
|
733,000
|
29
|
0 |
2024/06/19 | 517,562 | +0 (+0.0%) |
472,780
|
420,000
|
733,000
|
30
|
0 |
2024/06/18 | 517,562 | -3,646 (-0.7%) |
472,780
|
420,000
|
733,000
|
30
|
1以上 |
2024/06/17 | 521,208 | +0 (+0.0%) |
472,780
|
420,000
|
733,000
|
29
|
0 |
2024/06/16 | 521,208 | +0 (+0.0%) |
472,780
|
420,000
|
733,000
|
29
|
0 |
2024/06/15 | 521,208 | -464 (-0.09%) |
472,780
|
420,000
|
733,000
|
29
|
0 |
2024/06/14 | 521,672 | -6,437 (-1.22%) |
472,780
|
420,000
|
733,000
|
28
|
0 |
2024/06/13 | 528,109 | +0 (+0.0%) |
478,280
|
420,000
|
733,000
|
26
|
0 |
2024/06/12 | 528,109 | +19,616 (+3.86%) |
478,280
|
420,000
|
733,000
|
26
|
0 |
2024/06/11 | 508,493 | +2,748 (+0.54%) |
472,780
|
420,000
|
692,780
|
24
|
0 |
2024/06/10 | 505,745 | -28,372 (-5.31%) |
472,780
|
420,000
|
692,780
|
25
|
0 |
2024/06/09 | 534,117 | +0 (+0.0%) |
494,800
|
420,000
|
692,780
|
15
|
0 |
2024/06/08 | 534,117 | +17,732 (+3.43%) |
494,800
|
420,000
|
692,780
|
15
|
1以上 |
2024/06/07 | 516,385 | +435 (+0.08%) |
478,280
|
420,000
|
692,780
|
20
|
0 |
2024/06/06 | 515,950 | +0 (+0.0%) |
471,790
|
420,000
|
692,780
|
18
|
0 |
2024/06/05 | 515,950 | -4,479 (-0.86%) |
471,790
|
420,000
|
692,780
|
18
|
1以上 |
2024/06/04 | 520,429 | +0 (+0.0%) |
472,780
|
420,000
|
692,780
|
17
|
0 |
2024/06/03 | 520,429 | +0 (+0.0%) |
472,780
|
420,000
|
692,780
|
17
|
0 |
2024/06/02 | 520,429 | +0 (+0.0%) |
472,780
|
420,000
|
692,780
|
17
|
0 |
2024/06/01 | 520,429 | -3,102 (-0.59%) |
472,780
|
420,000
|
692,780
|
17
|
0 |
2024/05/31 | 523,531 | +11,779 (+2.3%) |
478,280
|
420,000
|
692,780
|
16
|
0 |
2024/05/30 | 511,752 | +0 (+0.0%) |
470,800
|
420,000
|
692,780
|
19
|
0 |
2024/05/29 | 511,752 | +0 (+0.0%) |
470,800
|
420,000
|
692,780
|
19
|
0 |
2024/05/28 | 511,752 | +989 (+0.19%) |
470,800
|
420,000
|
692,780
|
19
|
1以上 |
2024/05/27 | 510,763 | -3,210 (-0.62%) |
470,800
|
408,000
|
692,780
|
19
|
0 |
2024/05/26 | 513,973 | +0 (+0.0%) |
470,800
|
408,000
|
692,780
|
19
|
0 |
2024/05/25 | 513,973 | +0 (+0.0%) |
470,800
|
408,000
|
692,780
|
19
|
0 |
2024/05/24 | 513,973 | +16,167 (+3.25%) |
470,800
|
408,000
|
692,780
|
19
|
0 |
2024/05/23 | 497,806 | +0 (+0.0%) |
470,800
|
408,000
|
692,780
|
15
|
0 |
2024/05/22 | 497,806 | -18,019 (-3.49%) |
470,800
|
408,000
|
692,780
|
15
|
0 |
2024/05/21 | 515,825 | +0 (+0.0%) |
478,280
|
426,800
|
692,780
|
12
|
0 |
2024/05/20 | 515,825 | +0 (+0.0%) |
478,280
|
426,800
|
692,780
|
12
|
0 |
2024/05/19 | 515,825 | +0 (+0.0%) |
478,280
|
426,800
|
692,780
|
12
|
0 |
2024/05/18 | 515,825 | -1,136 (-0.22%) |
478,280
|
426,800
|
692,780
|
12
|
0 |
2024/05/17 | 516,961 | +11,894 (+2.35%) |
478,280
|
426,800
|
699,600
|
12
|
0 |
2024/05/16 | 505,067 | +11,021 (+2.23%) |
471,790
|
426,800
|
699,600
|
14
|
0 |
2024/05/15 | 494,046 | +0 (+0.0%) |
470,800
|
426,800
|
699,600
|
19
|
0 |
2024/05/14 | 494,046 | +0 (+0.0%) |
470,800
|
426,800
|
699,600
|
19
|
1以上 |
2024/05/13 | 494,046 | +0 (+0.0%) |
470,800
|
426,800
|
699,600
|
19
|
N/A |
2024/05/12 | 494,046 | +4,088 (+0.83%) |
470,800
|
426,800
|
699,600
|
19
|
0 |
2024/05/11 | 489,958 | -8,923 (-1.79%) |
467,500
|
412,280
|
699,600
|
20
|
0 |
2024/05/10 | 498,881 | +12,622 (+2.6%) |
470,800
|
412,280
|
699,600
|
15
|
0 |
2024/05/09 | 486,259 | -9,048 (-1.83%) |
464,200
|
412,280
|
699,600
|
21
|
1以上 |
2024/05/08 | 495,307 | +0 (+0.0%) |
464,200
|
412,280
|
699,600
|
17
|
0 |
2024/05/07 | 495,307 | -31 (-0.01%) |
464,200
|
412,280
|
699,600
|
17
|
N/A |
2024/05/06 | 495,338 | -10,569 (-2.09%) |
464,200
|
412,280
|
699,600
|
16
|
1以上 |
2024/05/05 | 505,907 | +0 (+0.0%) |
464,200
|
412,280
|
699,600
|
17
|
0 |
2024/05/04 | 505,907 | +0 (+0.0%) |
464,200
|
412,280
|
699,600
|
17
|
0 |
2024/05/03 | 505,907 | +10,569 (+2.13%) |
464,200
|
412,280
|
699,600
|
17
|
1以上 |
2024/05/02 | 495,338 | +0 (+0.0%) |
464,200
|
412,280
|
699,600
|
16
|
0 |
2024/05/01 | 495,338 | +0 (+0.0%) |
464,200
|
412,280
|
699,600
|
16
|
0 |
2024/04/30 | 495,338 | +11,082 (+2.29%) |
464,200
|
412,280
|
699,600
|
16
|
0 |
2024/04/29 | 484,256 | +0 (+0.0%) |
462,990
|
412,280
|
699,600
|
22
|
0 |
2024/04/28 | 484,256 | +2,106 (+0.44%) |
462,990
|
412,280
|
699,600
|
22
|
0 |
2024/04/27 | 482,150 | +0 (+0.0%) |
468,000
|
412,280
|
699,600
|
29
|
N/A |
2024/04/26 | 482,150 | +0 (+0.0%) |
468,000
|
412,280
|
699,600
|
29
|
0 |
2024/04/25 | 482,150 | -3,270 (-0.67%) |
468,000
|
412,280
|
699,600
|
29
|
0 |
2024/04/24 | 485,420 | +0 (+0.0%) |
470,800
|
412,280
|
699,600
|
27
|
0 |
2024/04/23 | 485,420 | +0 (+0.0%) |
470,800
|
412,280
|
699,600
|
27
|
0 |
2024/04/22 | 485,420 | +0 (+0.0%) |
470,800
|
412,280
|
699,600
|
27
|
0 |
2024/04/21 | 485,420 | +0 (+0.0%) |
470,800
|
412,280
|
699,600
|
27
|
0 |
2024/04/20 | 485,420 | -1,356 (-0.28%) |
470,800
|
412,280
|
699,600
|
27
|
0 |
2024/04/19 | 486,776 | -538 (-0.11%) |
470,800
|
412,280
|
699,600
|
27
|
0 |
2024/04/18 | 487,314 | +538 (+0.11%) |
469,400
|
412,280
|
699,600
|
26
|
0 |
2024/04/17 | 486,776 | +0 (+0.0%) |
470,800
|
412,280
|
699,600
|
27
|
0 |
2024/04/16 | 486,776 | +0 (+0.0%) |
470,800
|
412,280
|
699,600
|
27
|
0 |
2024/04/15 | 486,776 | +2,999 (+0.62%) |
470,800
|
412,280
|
699,600
|
27
|
0 |
2024/04/14 | 483,777 | -6,288 (-1.28%) |
468,000
|
412,280
|
699,600
|
29
|
0 |
2024/04/13 | 490,065 | +0 (+0.0%) |
470,800
|
412,280
|
699,600
|
31
|
0 |
2024/04/12 | 490,065 | +0 (+0.0%) |
470,800
|
412,280
|
699,600
|
31
|
1以上 |
2024/04/11 | 490,065 | +1,180 (+0.24%) |
470,800
|
412,280
|
699,600
|
31
|
1以上 |
2024/04/10 | 488,885 | +1,534 (+0.31%) |
470,800
|
412,280
|
699,600
|
31
|
0 |
2024/04/09 | 487,351 | +0 (+0.0%) |
469,400
|
412,280
|
699,600
|
32
|
0 |
2024/04/08 | 487,351 | +0 (+0.0%) |
469,400
|
412,280
|
699,600
|
32
|
0 |
2024/04/07 | 487,351 | -1,031 (-0.21%) |
469,400
|
412,280
|
699,600
|
32
|
1以上 |
2024/04/06 | 488,382 | +0 (+0.0%) |
471,790
|
412,280
|
699,600
|
32
|
0 |
2024/04/05 | 488,382 | -2,274 (-0.46%) |
471,790
|
412,280
|
699,600
|
32
|
0 |
2024/04/04 | 490,656 | -1,946 (-0.4%) |
472,780
|
412,280
|
699,600
|
29
|
0 |
2024/04/03 | 492,602 | +1,890 (+0.39%) |
472,790
|
412,280
|
699,600
|
28
|
0 |
2024/04/02 | 490,712 | +0 (+0.0%) |
472,780
|
412,280
|
699,600
|
29
|
0 |
2024/04/01 | 490,712 | +0 (+0.0%) |
472,780
|
412,280
|
699,600
|
29
|
0 |
2024/03/31 | 490,712 | +6,706 (+1.39%) |
472,780
|
412,280
|
699,600
|
29
|
1以上 |
2024/03/30 | 484,006 | +0 (+0.0%) |
468,000
|
412,280
|
699,600
|
27
|
0 |
2024/03/29 | 484,006 | +0 (+0.0%) |
468,000
|
412,280
|
699,600
|
27
|
0 |
2024/03/28 | 484,006 | -432 (-0.09%) |
468,000
|
412,280
|
699,600
|
27
|
0 |
2024/03/27 | 484,438 | +0 (+0.0%) |
464,890
|
412,280
|
699,600
|
26
|
0 |
2024/03/26 | 484,438 | +0 (+0.0%) |
464,890
|
412,280
|
699,600
|
26
|
0 |
2024/03/25 | 484,438 | -1,646 (-0.34%) |
464,890
|
412,280
|
699,600
|
26
|
0 |
2024/03/24 | 486,084 | -5,323 (-1.08%) |
468,000
|
412,280
|
699,600
|
25
|
0 |
2024/03/23 | 491,407 | +0 (+0.0%) |
470,400
|
412,280
|
699,600
|
28
|
0 |
2024/03/22 | 491,407 | +17,000 (+3.58%) |
470,400
|
412,280
|
699,600
|
28
|
0 |
2024/03/21 | 474,407 | -296 (-0.06%) |
461,780
|
412,280
|
582,000
|
27
|
1以上 |
2024/03/20 | 474,703 | -933 (-0.2%) |
461,780
|
412,280
|
582,000
|
26
|
0 |
2024/03/19 | 475,636 | +0 (+0.0%) |
461,780
|
412,280
|
582,000
|
27
|
1以上 |
2024/03/18 | 475,636 | +3,697 (+0.78%) |
461,780
|
412,280
|
582,000
|
27
|
0 |
2024/03/17 | 471,939 | +1,456 (+0.31%) |
460,790
|
407,999
|
582,000
|
30
|
0 |
2024/03/16 | 470,483 | +0 (+0.0%) |
459,800
|
407,999
|
582,000
|
31
|
0 |
2024/03/15 | 470,483 | +1,969 (+0.42%) |
459,800
|
407,999
|
582,000
|
31
|
1以上 |
2024/03/14 | 468,514 | +0 (+0.0%) |
459,800
|
407,999
|
582,000
|
33
|
1以上 |
2024/03/13 | 468,514 | +0 (+0.0%) |
459,800
|
407,999
|
582,000
|
33
|
0 |
2024/03/12 | 468,514 | +0 (+0.0%) |
459,800
|
407,999
|
582,000
|
33
|
1以上 |
2024/03/11 | 468,514 | +0 (+0.0%) |
459,800
|
407,999
|
582,000
|
33
|
0 |
2024/03/10 | 468,514 | +2,424 (+0.52%) |
459,800
|
407,999
|
582,000
|
33
|
0 |
2024/03/09 | 466,090 | +0 (+0.0%) |
459,800
|
407,999
|
582,000
|
33
|
0 |
2024/03/08 | 466,090 | -660 (-0.14%) |
459,800
|
407,999
|
582,000
|
33
|
0 |
2024/03/07 | 466,750 | +2,661 (+0.57%) |
459,800
|
407,999
|
582,000
|
33
|
1以上 |
2024/03/06 | 464,089 | -1,799 (-0.39%) |
459,600
|
407,999
|
582,000
|
31
|
0 |
2024/03/05 | 465,888 | +0 (+0.0%) |
459,800
|
407,999
|
582,000
|
29
|
1以上 |
2024/03/04 | 465,888 | +0 (+0.0%) |
459,800
|
407,999
|
582,000
|
29
|
0 |
2024/03/03 | 465,888 | --- |
459,800
|
407,999
|
582,000
|
29
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | 466,424 | -1,158 (-0.25%) |
454,000
|
412,280
|
582,000
|
19
|
0 |
2024/02/23 | 467,582 | +2,818 (+0.61%) |
454,000
|
412,280
|
582,000
|
19
|
0 |
2024/02/22 | 464,764 | +5,861 (+1.28%) |
454,000
|
412,280
|
582,000
|
21
|
0 |
2024/02/21 | 458,903 | -5,861 (-1.26%) |
451,400
|
412,280
|
582,000
|
20
|
0 |
2024/02/20 | 464,764 | +1,225 (+0.26%) |
454,000
|
412,280
|
582,000
|
21
|
1以上 |
2024/02/19 | 463,539 | +0 (+0.0%) |
451,400
|
412,280
|
582,000
|
22
|
0 |
2024/02/18 | 463,539 | -2,603 (-0.56%) |
451,400
|
412,280
|
582,000
|
22
|
0 |
2024/02/17 | 466,142 | -2,558 (-0.55%) |
454,000
|
412,280
|
582,000
|
24
|
1以上 |
2024/02/16 | 468,700 | +0 (+0.0%) |
456,900
|
412,280
|
582,000
|
22
|
0 |
2024/02/15 | 468,700 | +0 (+0.0%) |
456,900
|
412,280
|
582,000
|
22
|
1以上 |
2024/02/14 | 468,700 | +0 (+0.0%) |
456,900
|
412,280
|
582,000
|
22
|
0 |
2024/02/13 | 468,700 | +0 (+0.0%) |
456,900
|
412,280
|
582,000
|
22
|
0 |
2024/02/12 | 468,700 | -10,198 (-2.13%) |
456,900
|
412,280
|
582,000
|
22
|
0 |
2024/02/11 | 478,898 | +0 (+0.0%) |
451,400
|
437,800
|
582,000
|
10
|
0 |
2024/02/10 | 478,898 | +3,817 (+0.8%) |
451,400
|
437,800
|
582,000
|
10
|
0 |
2024/02/09 | 475,081 | +0 (+0.0%) |
454,000
|
437,800
|
582,000
|
12
|
0 |
2024/02/08 | 475,081 | +0 (+0.0%) |
454,000
|
437,800
|
582,000
|
12
|
0 |
2024/02/07 | 475,081 | +6,252 (+1.33%) |
454,000
|
437,800
|
582,000
|
12
|
1以上 |
2024/02/06 | 468,829 | +0 (+0.0%) |
454,000
|
393,800
|
582,000
|
13
|
0 |
2024/02/05 | 468,829 | +0 (+0.0%) |
454,000
|
393,800
|
582,000
|
13
|
0 |
2024/02/04 | 468,829 | +0 (+0.0%) |
454,000
|
393,800
|
582,000
|
13
|
1以上 |
2024/02/03 | 468,829 | +0 (+0.0%) |
454,000
|
393,800
|
582,000
|
13
|
0 |
2024/02/02 | 468,829 | +0 (+0.0%) |
454,000
|
393,800
|
582,000
|
13
|
0 |
2024/02/01 | 468,829 | +0 (+0.0%) |
454,000
|
393,800
|
582,000
|
13
|
0 |
2024/01/31 | 468,829 | +0 (+0.0%) |
454,000
|
393,800
|
582,000
|
13
|
0 |
2024/01/30 | 468,829 | +0 (+0.0%) |
454,000
|
393,800
|
582,000
|
13
|
0 |
2024/01/29 | 468,829 | +3,788 (+0.81%) |
454,000
|
393,800
|
582,000
|
13
|
0 |
2024/01/28 | 465,041 | -1,851 (-0.4%) |
451,400
|
393,800
|
582,000
|
14
|
0 |
2024/01/27 | 466,892 | +0 (+0.0%) |
454,000
|
393,800
|
582,000
|
15
|
0 |
2024/01/26 | 466,892 | -956 (-0.2%) |
454,000
|
393,800
|
582,000
|
15
|
1以上 |
2024/01/25 | 467,848 | -2,875 (-0.61%) |
454,000
|
415,800
|
582,000
|
16
|
1以上 |
2024/01/24 | 470,723 | +0 (+0.0%) |
454,000
|
415,800
|
582,000
|
16
|
0 |
2024/01/23 | 470,723 | -1,375 (-0.29%) |
454,000
|
415,800
|
582,000
|
16
|
1以上 |
2024/01/22 | 472,098 | +0 (+0.0%) |
454,000
|
415,800
|
582,000
|
16
|
0 |
2024/01/21 | 472,098 | +2,987 (+0.64%) |
454,000
|
415,800
|
582,000
|
16
|
0 |
2024/01/20 | 469,111 | +20 (+0.0%) |
456,900
|
412,280
|
582,000
|
20
|
0 |
2024/01/19 | 469,091 | +0 (+0.0%) |
456,900
|
412,280
|
582,000
|
20
|
0 |
2024/01/18 | 469,091 | -657 (-0.14%) |
456,900
|
412,280
|
582,000
|
20
|
0 |
2024/01/17 | 469,748 | -2,797 (-0.59%) |
460,790
|
412,280
|
582,000
|
22
|
0 |
2024/01/16 | 472,545 | +0 (+0.0%) |
460,790
|
412,280
|
582,000
|
18
|
0 |
2024/01/15 | 472,545 | +2,797 (+0.6%) |
460,790
|
412,280
|
582,000
|
18
|
0 |
2024/01/14 | 469,748 | +0 (+0.0%) |
460,790
|
412,280
|
582,000
|
22
|
0 |
2024/01/13 | 469,748 | -367 (-0.08%) |
460,790
|
412,280
|
582,000
|
22
|
0 |
2024/01/12 | 470,115 | +775 (+0.17%) |
460,790
|
412,280
|
582,000
|
18
|
0 |
2024/01/11 | 469,340 | -636 (-0.14%) |
456,900
|
412,280
|
582,000
|
16
|
0 |
2024/01/10 | 469,976 | -3,869 (-0.82%) |
454,000
|
412,280
|
582,000
|
15
|
0 |
2024/01/09 | 473,845 | +6,152 (+1.32%) |
457,890
|
412,280
|
582,000
|
14
|
0 |
2024/01/08 | 467,693 | +0 (+0.0%) |
457,890
|
412,280
|
582,000
|
18
|
0 |
2024/01/07 | 467,693 | -2,283 (-0.49%) |
457,890
|
412,280
|
582,000
|
18
|
0 |
2024/01/06 | 469,976 | +0 (+0.0%) |
454,000
|
412,280
|
582,000
|
15
|
0 |
2024/01/05 | 469,976 | +2,283 (+0.49%) |
454,000
|
412,280
|
582,000
|
15
|
0 |
2024/01/04 | 467,693 | -3,167 (-0.67%) |
457,890
|
412,280
|
582,000
|
18
|
0 |
2024/01/03 | 470,860 | +0 (+0.0%) |
457,890
|
412,280
|
582,000
|
18
|
0 |
2024/01/02 | 470,860 | +0 (+0.0%) |
457,890
|
412,280
|
582,000
|
18
|
0 |
2024/01/01 | 470,860 | +0 (+0.0%) |
457,890
|
412,280
|
582,000
|
18
|
0 |