日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 547,800 | --- |
547,800
|
547,800
|
547,800
|
1
|
N/A |
2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/11/14 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/11/13 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
1以上 |
2024/11/12 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/11/11 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/11/10 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/11/09 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/11/08 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/11/07 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/11/06 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/11/05 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/11/04 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/11/03 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/11/02 | 455,202 | +0 (+0.0%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/11/01 | 455,202 | +26,213 (+6.11%) |
455,202
|
455,202
|
455,202
|
2
|
0 |
2024/10/31 | 428,989 | +0 (+0.0%) |
428,989
|
402,776
|
455,202
|
4
|
0 |
2024/10/30 | 428,989 | +0 (+0.0%) |
428,989
|
402,776
|
455,202
|
4
|
0 |
2024/10/29 | 428,989 | +0 (+0.0%) |
428,989
|
402,776
|
455,202
|
4
|
1以上 |
2024/10/28 | 428,989 | +0 (+0.0%) |
428,989
|
402,776
|
455,202
|
4
|
0 |
2024/10/27 | 428,989 | +0 (+0.0%) |
428,989
|
402,776
|
455,202
|
4
|
0 |
2024/10/26 | 428,989 | +0 (+0.0%) |
428,989
|
402,776
|
455,202
|
4
|
0 |
2024/10/25 | 428,989 | +0 (+0.0%) |
428,989
|
402,776
|
455,202
|
4
|
0 |