日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 660,594 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
25
|
N/A |
2024/06/01 | 660,594 | -4,969 (-0.75%) |
657,800
|
481,800
|
824,780
|
25
|
N/A |
2024/05/31 | 665,563 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
26
|
N/A |
2024/05/30 | 665,563 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
26
|
0 |
2024/05/29 | 665,563 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
26
|
1以上 |
2024/05/28 | 665,563 | -1,851 (-0.28%) |
657,800
|
481,800
|
824,780
|
26
|
0 |
2024/05/27 | 667,414 | -975 (-0.15%) |
657,800
|
481,800
|
824,780
|
25
|
0 |
2024/05/26 | 668,389 | +2,664 (+0.4%) |
660,700
|
481,800
|
824,780
|
26
|
0 |
2024/05/25 | 665,725 | -906 (-0.14%) |
657,800
|
481,800
|
824,780
|
25
|
0 |
2024/05/24 | 666,631 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
25
|
1以上 |
2024/05/23 | 666,631 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
25
|
0 |
2024/05/22 | 666,631 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
25
|
0 |
2024/05/21 | 666,631 | +1,089 (+0.16%) |
657,800
|
481,800
|
824,780
|
25
|
0 |
2024/05/20 | 665,542 | +1,387 (+0.21%) |
657,800
|
481,800
|
824,780
|
24
|
0 |
2024/05/19 | 664,155 | +0 (+0.0%) |
647,900
|
481,800
|
824,780
|
22
|
0 |
2024/05/18 | 664,155 | +0 (+0.0%) |
647,900
|
481,800
|
824,780
|
22
|
0 |
2024/05/17 | 664,155 | +0 (+0.0%) |
647,900
|
481,800
|
824,780
|
22
|
0 |
2024/05/16 | 664,155 | -3,599 (-0.54%) |
647,900
|
481,800
|
824,780
|
22
|
0 |
2024/05/15 | 667,754 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
34
|
0 |
2024/05/14 | 667,754 | +0 (+0.0%) |
657,800
|
481,800
|
824,780
|
34
|
0 |
2024/05/13 | 667,754 | +4,758 (+0.72%) |
657,800
|
481,800
|
824,780
|
34
|
1以上 |
2024/05/12 | 662,996 | +0 (+0.0%) |
657,800
|
481,800
|
811,800
|
33
|
0 |
2024/05/11 | 662,996 | +2,922 (+0.44%) |
657,800
|
481,800
|
811,800
|
33
|
0 |
2024/05/10 | 660,074 | -2,922 (-0.44%) |
647,900
|
481,800
|
811,800
|
22
|
0 |
2024/05/09 | 662,996 | +2,922 (+0.44%) |
657,800
|
481,800
|
811,800
|
33
|
0 |
2024/05/08 | 660,074 | -2,207 (-0.33%) |
647,900
|
481,800
|
811,800
|
22
|
0 |
2024/05/07 | 662,281 | +0 (+0.0%) |
657,800
|
481,800
|
811,800
|
20
|
1以上 |
2024/05/06 | 662,281 | -1,973 (-0.3%) |
657,800
|
481,800
|
811,800
|
20
|
0 |
2024/05/05 | 664,254 | +3,703 (+0.56%) |
657,800
|
481,800
|
811,800
|
19
|
0 |
2024/05/04 | 660,551 | +0 (+0.0%) |
657,800
|
481,800
|
811,800
|
20
|
0 |
2024/05/03 | 660,551 | -6,416 (-0.96%) |
657,800
|
481,800
|
811,800
|
20
|
0 |