日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 368,880 | +0 (+0.0%) |
365,200
|
331,100
|
398,000
|
7
|
0 |
2023/12/30 | 368,880 | --- |
365,200
|
331,100
|
398,000
|
7
|
0 |
2023/12/27 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
N/A |
2023/12/26 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
N/A |
2023/12/25 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
N/A |
2023/12/24 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
0 |
2023/12/23 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
0 |
2023/12/22 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
0 |
2023/12/21 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
0 |
2023/12/20 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
0 |
2023/12/19 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
0 |
2023/12/18 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
0 |
2023/12/17 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
0 |
2023/12/16 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
0 |
2023/12/15 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
0 |
2023/12/14 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
0 |
2023/12/13 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
0 |
2023/12/12 | 364,594 | +0 (+0.0%) |
365,200
|
331,100
|
395,780
|
7
|
0 |
2023/12/11 | 364,594 | -11,082 (-2.95%) |
365,200
|
331,100
|
395,780
|
7
|
0 |
2023/12/10 | 375,676 | +0 (+0.0%) |
366,600
|
364,100
|
395,780
|
6
|
0 |
2023/12/09 | 375,676 | +0 (+0.0%) |
366,600
|
364,100
|
395,780
|
6
|
0 |
2023/12/08 | 375,676 | +3,954 (+1.06%) |
366,600
|
364,100
|
395,780
|
6
|
0 |
2023/12/07 | 371,722 | +2,965 (+0.8%) |
365,200
|
348,000
|
395,780
|
7
|
0 |
2023/12/06 | 368,757 | +0 (+0.0%) |
365,200
|
348,000
|
395,780
|
8
|
0 |
2023/12/05 | 368,757 | +0 (+0.0%) |
365,200
|
348,000
|
395,780
|
8
|
1以上 |