日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 554,671 | -1,389 (-0.25%) |
550,000
|
488,300
|
698,000
|
19
|
N/A |
2024/11/22 | 556,060 | -1,232 (-0.22%) |
550,000
|
488,300
|
698,000
|
19
|
N/A |
2024/11/21 | 557,292 | -5,631 (-1.0%) |
554,576
|
488,300
|
698,000
|
21
|
N/A |
2024/11/20 | 562,923 | +2,488 (+0.44%) |
554,576
|
488,300
|
698,000
|
19
|
0 |
2024/11/19 | 560,435 | +0 (+0.0%) |
554,576
|
488,300
|
698,000
|
21
|
1以上 |
2024/11/18 | 560,435 | +0 (+0.0%) |
554,576
|
488,300
|
698,000
|
21
|
0 |
2024/11/17 | 560,435 | +0 (+0.0%) |
554,576
|
488,300
|
698,000
|
21
|
1以上 |
2024/11/16 | 560,435 | -1,099 (-0.2%) |
554,576
|
488,300
|
698,000
|
21
|
0 |
2024/11/15 | 561,534 | +16,055 (+2.94%) |
554,576
|
488,300
|
698,000
|
19
|
0 |
2024/11/14 | 545,479 | +0 (+0.0%) |
554,576
|
488,300
|
583,000
|
17
|
0 |
2024/11/13 | 545,479 | +0 (+0.0%) |
554,576
|
488,300
|
583,000
|
17
|
0 |
2024/11/12 | 545,479 | -251 (-0.05%) |
554,576
|
488,300
|
583,000
|
17
|
0 |
2024/11/11 | 545,730 | +0 (+0.0%) |
552,288
|
488,300
|
583,000
|
18
|
0 |
2024/11/10 | 545,730 | +251 (+0.05%) |
552,288
|
488,300
|
583,000
|
18
|
0 |
2024/11/09 | 545,479 | -2,588 (-0.47%) |
554,576
|
488,300
|
583,000
|
17
|
1以上 |
2024/11/08 | 548,067 | -2,589 (-0.47%) |
554,576
|
488,300
|
583,000
|
17
|
0 |
2024/11/07 | 550,656 | +0 (+0.0%) |
567,000
|
488,300
|
583,000
|
17
|
0 |
2024/11/06 | 550,656 | +0 (+0.0%) |
567,000
|
488,300
|
583,000
|
17
|
0 |
2024/11/05 | 550,656 | +0 (+0.0%) |
567,000
|
488,300
|
583,000
|
17
|
0 |
2024/11/04 | 550,656 | +4,728 (+0.87%) |
567,000
|
488,300
|
583,000
|
17
|
0 |
2024/11/03 | 545,928 | +0 (+0.0%) |
560,788
|
465,560
|
583,000
|
18
|
0 |
2024/11/02 | 545,928 | +0 (+0.0%) |
560,788
|
465,560
|
583,000
|
18
|
0 |
2024/11/01 | 545,928 | -1,259 (-0.23%) |
560,788
|
465,560
|
583,000
|
18
|
1以上 |
2024/10/31 | 547,187 | +0 (+0.0%) |
560,788
|
488,220
|
583,000
|
18
|
0 |
2024/10/30 | 547,187 | -2,555 (-0.46%) |
560,788
|
488,220
|
583,000
|
18
|
0 |
2024/10/29 | 549,742 | +1,179 (+0.21%) |
562,188
|
488,220
|
590,000
|
18
|
0 |
2024/10/28 | 548,563 | +0 (+0.0%) |
554,576
|
488,220
|
590,000
|
17
|
0 |
2024/10/27 | 548,563 | +0 (+0.0%) |
554,576
|
488,220
|
590,000
|
17
|
0 |
2024/10/26 | 548,563 | +0 (+0.0%) |
554,576
|
488,220
|
590,000
|
17
|
0 |
2024/10/25 | 548,563 | +0 (+0.0%) |
554,576
|
488,220
|
590,000
|
17
|
0 |
2024/10/24 | 548,563 | +0 (+0.0%) |
554,576
|
488,220
|
590,000
|
17
|
0 |