日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/24 | 554,904 | +0 (+0.0%) |
571,890
|
484,374
|
658,000
|
14
|
N/A |
2025/04/23 | 554,904 | +1,298 (+0.23%) |
571,890
|
484,374
|
658,000
|
14
|
N/A |
2025/04/22 | 553,606 | -983 (-0.18%) |
572,000
|
484,374
|
658,000
|
13
|
N/A |
2025/04/21 | 554,589 | +0 (+0.0%) |
572,000
|
488,300
|
658,000
|
12
|
0 |
2025/04/20 | 554,589 | +0 (+0.0%) |
572,000
|
488,300
|
658,000
|
12
|
0 |
2025/04/19 | 554,589 | +0 (+0.0%) |
572,000
|
488,300
|
658,000
|
12
|
0 |
2025/04/18 | 554,589 | +0 (+0.0%) |
572,000
|
488,300
|
658,000
|
12
|
0 |
2025/04/17 | 554,589 | +0 (+0.0%) |
572,000
|
488,300
|
658,000
|
12
|
0 |
2025/04/16 | 554,589 | +0 (+0.0%) |
572,000
|
488,300
|
658,000
|
12
|
0 |
2025/04/15 | 554,589 | +0 (+0.0%) |
572,000
|
488,300
|
658,000
|
12
|
0 |
2025/04/14 | 554,589 | +0 (+0.0%) |
572,000
|
488,300
|
658,000
|
12
|
0 |
2025/04/13 | 554,589 | +0 (+0.0%) |
572,000
|
488,300
|
658,000
|
12
|
0 |
2025/04/12 | 554,589 | +0 (+0.0%) |
572,000
|
488,300
|
658,000
|
12
|
0 |
2025/04/11 | 554,589 | +0 (+0.0%) |
572,000
|
488,300
|
658,000
|
12
|
0 |
2025/04/10 | 554,589 | +8,513 (+1.56%) |
572,000
|
488,300
|
658,000
|
12
|
0 |
2025/04/09 | 546,076 | +0 (+0.0%) |
543,400
|
488,300
|
658,000
|
10
|
0 |
2025/04/08 | 546,076 | -1,320 (-0.24%) |
543,400
|
488,300
|
658,000
|
10
|
0 |
2025/04/07 | 547,396 | +0 (+0.0%) |
543,400
|
488,300
|
658,000
|
10
|
0 |
2025/04/06 | 547,396 | +0 (+0.0%) |
543,400
|
488,300
|
658,000
|
10
|
0 |
2025/04/05 | 547,396 | +0 (+0.0%) |
543,400
|
488,300
|
658,000
|
10
|
0 |
2025/04/04 | 547,396 | +0 (+0.0%) |
543,400
|
488,300
|
658,000
|
10
|
0 |
2025/04/03 | 547,396 | +0 (+0.0%) |
543,400
|
488,300
|
658,000
|
10
|
0 |
2025/04/02 | 547,396 | +2,000 (+0.37%) |
543,400
|
488,300
|
658,000
|
10
|
0 |
2025/04/01 | 545,396 | +0 (+0.0%) |
543,400
|
488,300
|
638,000
|
10
|
0 |
2025/03/31 | 545,396 | +0 (+0.0%) |
543,400
|
488,300
|
638,000
|
10
|
0 |
2025/03/30 | 545,396 | +0 (+0.0%) |
543,400
|
488,300
|
638,000
|
10
|
0 |
2025/03/29 | 545,396 | +0 (+0.0%) |
543,400
|
488,300
|
638,000
|
10
|
0 |
2025/03/28 | 545,396 | +0 (+0.0%) |
543,400
|
488,300
|
638,000
|
10
|
0 |
2025/03/27 | 545,396 | +3,138 (+0.58%) |
543,400
|
488,300
|
638,000
|
10
|
0 |
2025/03/26 | 542,258 | +0 (+0.0%) |
514,800
|
488,300
|
638,000
|
11
|
0 |
2025/03/25 | 542,258 | +0 (+0.0%) |
514,800
|
488,300
|
638,000
|
11
|
0 |