日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 847,900 | +0 (+0.0%) |
859,000
|
803,000
|
880,000
|
10
|
0 |
2023/12/30 | 847,900 | --- |
859,000
|
803,000
|
880,000
|
10
|
0 |
2023/12/27 | 847,900 | +0 (+0.0%) |
859,000
|
803,000
|
880,000
|
10
|
N/A |
2023/12/26 | 847,900 | +0 (+0.0%) |
859,000
|
803,000
|
880,000
|
10
|
N/A |
2023/12/25 | 847,900 | +0 (+0.0%) |
859,000
|
803,000
|
880,000
|
10
|
N/A |
2023/12/24 | 847,900 | +0 (+0.0%) |
859,000
|
803,000
|
880,000
|
10
|
0 |
2023/12/23 | 847,900 | +0 (+0.0%) |
859,000
|
803,000
|
880,000
|
10
|
0 |
2023/12/22 | 847,900 | -4,225 (-0.5%) |
859,000
|
803,000
|
880,000
|
10
|
0 |
2023/12/21 | 852,125 | +0 (+0.0%) |
862,350
|
803,000
|
880,000
|
8
|
0 |
2023/12/20 | 852,125 | +0 (+0.0%) |
862,350
|
803,000
|
880,000
|
8
|
0 |
2023/12/19 | 852,125 | +0 (+0.0%) |
862,350
|
803,000
|
880,000
|
8
|
0 |
2023/12/18 | 852,125 | +0 (+0.0%) |
862,350
|
803,000
|
880,000
|
8
|
0 |
2023/12/17 | 852,125 | -15,785 (-1.82%) |
862,350
|
803,000
|
880,000
|
8
|
0 |
2023/12/16 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/12/15 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/12/14 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
1以上 |
2023/12/13 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/12/12 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/12/11 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/12/10 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/12/09 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/12/08 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/12/07 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/12/06 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/12/05 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/12/04 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/12/03 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/12/02 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/12/01 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/11/30 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/11/29 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/11/28 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/11/27 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/11/26 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/11/25 | 867,910 | +0 (+0.0%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/11/24 | 867,910 | +19,265 (+2.27%) |
866,500
|
803,000
|
950,401
|
10
|
0 |
2023/11/23 | 848,645 | +0 (+0.0%) |
865,700
|
656,000
|
950,401
|
11
|
0 |
2023/11/22 | 848,645 | +0 (+0.0%) |
865,700
|
656,000
|
950,401
|
11
|
0 |