日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,171,000 | +38,000 (+3.35%) |
1,188,000
|
1,078,000
|
1,247,000
|
6
|
N/A |
2024/12/02 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,078,000
|
1,188,000
|
4
|
N/A |
2024/12/01 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,078,000
|
1,188,000
|
4
|
N/A |
2024/11/30 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,078,000
|
1,188,000
|
4
|
0 |
2024/11/29 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,078,000
|
1,188,000
|
4
|
0 |
2024/11/28 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,078,000
|
1,188,000
|
4
|
0 |
2024/11/27 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,078,000
|
1,188,000
|
4
|
0 |
2024/11/26 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,078,000
|
1,188,000
|
4
|
0 |
2024/11/25 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,078,000
|
1,188,000
|
4
|
0 |
2024/11/24 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,078,000
|
1,188,000
|
4
|
0 |
2024/11/23 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,078,000
|
1,188,000
|
4
|
0 |
2024/11/22 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,078,000
|
1,188,000
|
4
|
0 |
2024/11/21 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,078,000
|
1,188,000
|
4
|
0 |
2024/11/20 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,078,000
|
1,188,000
|
4
|
0 |
2024/11/19 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,078,000
|
1,188,000
|
4
|
0 |
2024/11/18 | 1,133,000 | +0 (+0.0%) |
1,133,000
|
1,078,000
|
1,188,000
|
4
|
0 |
2024/11/17 | 1,133,000 | -55,000 (-4.63%) |
1,133,000
|
1,078,000
|
1,188,000
|
4
|
0 |
2024/11/16 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
2
|
0 |
2024/11/15 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
2
|
0 |
2024/11/14 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
2
|
0 |
2024/11/13 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
2
|
0 |
2024/11/12 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
2
|
0 |
2024/11/11 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
2
|
0 |
2024/11/10 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
2
|
0 |
2024/11/09 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
2
|
0 |
2024/11/08 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
2
|
0 |
2024/11/07 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
2
|
0 |
2024/11/06 | 1,188,000 | +0 (+0.0%) |
1,188,000
|
1,188,000
|
1,188,000
|
2
|
0 |
2024/11/05 | 1,188,000 | -62,788 (-5.02%) |
1,188,000
|
1,188,000
|
1,188,000
|
2
|
0 |
2024/11/04 | 1,250,788 | +0 (+0.0%) |
1,250,788
|
1,188,000
|
1,313,576
|
4
|
0 |