日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,101,540 | +0 (+0.0%) |
1,101,540
|
1,100,000
|
1,103,080
|
4
|
N/A |
2024/11/20 | 1,101,540 | +0 (+0.0%) |
1,101,540
|
1,100,000
|
1,103,080
|
4
|
N/A |
2024/11/19 | 1,101,540 | +708 (+0.06%) |
1,101,540
|
1,100,000
|
1,103,080
|
4
|
N/A |
2024/11/18 | 1,100,832 | +0 (+0.0%) |
1,100,000
|
1,098,000
|
1,103,080
|
5
|
0 |
2024/11/17 | 1,100,832 | +0 (+0.0%) |
1,100,000
|
1,098,000
|
1,103,080
|
5
|
0 |
2024/11/16 | 1,100,832 | +0 (+0.0%) |
1,100,000
|
1,098,000
|
1,103,080
|
5
|
1以上 |
2024/11/15 | 1,100,832 | +0 (+0.0%) |
1,100,000
|
1,098,000
|
1,103,080
|
5
|
0 |
2024/11/14 | 1,100,832 | +0 (+0.0%) |
1,100,000
|
1,098,000
|
1,103,080
|
5
|
0 |
2024/11/13 | 1,100,832 | +1,499 (+0.14%) |
1,100,000
|
1,098,000
|
1,103,080
|
5
|
0 |
2024/11/12 | 1,099,333 | -18,567 (-1.66%) |
1,100,000
|
1,098,000
|
1,100,000
|
3
|
0 |
2024/11/11 | 1,117,900 | +0 (+0.0%) |
1,100,000
|
1,098,000
|
1,173,600
|
4
|
0 |
2024/11/10 | 1,117,900 | +0 (+0.0%) |
1,100,000
|
1,098,000
|
1,173,600
|
4
|
0 |
2024/11/09 | 1,117,900 | -17,900 (-1.58%) |
1,100,000
|
1,098,000
|
1,173,600
|
4
|
1以上 |
2024/11/08 | 1,135,800 | +0 (+0.0%) |
1,135,800
|
1,098,000
|
1,173,600
|
2
|
0 |
2024/11/07 | 1,135,800 | +0 (+0.0%) |
1,135,800
|
1,098,000
|
1,173,600
|
2
|
0 |
2024/11/06 | 1,135,800 | +0 (+0.0%) |
1,135,800
|
1,098,000
|
1,173,600
|
2
|
0 |
2024/11/05 | 1,135,800 | +0 (+0.0%) |
1,135,800
|
1,098,000
|
1,173,600
|
2
|
0 |
2024/11/04 | 1,135,800 | +0 (+0.0%) |
1,135,800
|
1,098,000
|
1,173,600
|
2
|
0 |
2024/11/03 | 1,135,800 | +0 (+0.0%) |
1,135,800
|
1,098,000
|
1,173,600
|
2
|
0 |
2024/11/02 | 1,135,800 | +0 (+0.0%) |
1,135,800
|
1,098,000
|
1,173,600
|
2
|
0 |
2024/11/01 | 1,135,800 | +0 (+0.0%) |
1,135,800
|
1,098,000
|
1,173,600
|
2
|
0 |
2024/10/31 | 1,135,800 | +0 (+0.0%) |
1,135,800
|
1,098,000
|
1,173,600
|
2
|
0 |
2024/10/30 | 1,135,800 | +0 (+0.0%) |
1,135,800
|
1,098,000
|
1,173,600
|
2
|
0 |
2024/10/29 | 1,135,800 | +0 (+0.0%) |
1,135,800
|
1,098,000
|
1,173,600
|
2
|
0 |
2024/10/28 | 1,135,800 | +0 (+0.0%) |
1,135,800
|
1,098,000
|
1,173,600
|
2
|
0 |
2024/10/27 | 1,135,800 | +0 (+0.0%) |
1,135,800
|
1,098,000
|
1,173,600
|
2
|
0 |
2024/10/26 | 1,135,800 | +17,900 (+1.6%) |
1,135,800
|
1,098,000
|
1,173,600
|
2
|
0 |
2024/10/25 | 1,117,900 | +0 (+0.0%) |
1,100,000
|
1,098,000
|
1,173,600
|
4
|
0 |
2024/10/24 | 1,117,900 | -10,000 (-0.89%) |
1,100,000
|
1,098,000
|
1,173,600
|
4
|
0 |
2024/10/23 | 1,127,900 | +0 (+0.0%) |
1,119,000
|
1,100,000
|
1,173,600
|
4
|
1以上 |
2024/10/22 | 1,127,900 | +0 (+0.0%) |
1,119,000
|
1,100,000
|
1,173,600
|
4
|
0 |