日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 726,616 | +0 (+0.0%) |
726,616
|
726,616
|
726,616
|
2
|
N/A |
2024/11/20 | 726,616 | +0 (+0.0%) |
726,616
|
726,616
|
726,616
|
2
|
N/A |
2024/11/19 | 726,616 | +0 (+0.0%) |
726,616
|
726,616
|
726,616
|
2
|
N/A |
2024/11/18 | 726,616 | +0 (+0.0%) |
726,616
|
726,616
|
726,616
|
2
|
0 |
2024/11/17 | 726,616 | +0 (+0.0%) |
726,616
|
726,616
|
726,616
|
2
|
0 |
2024/11/16 | 726,616 | +0 (+0.0%) |
726,616
|
726,616
|
726,616
|
2
|
0 |
2024/11/15 | 726,616 | +0 (+0.0%) |
726,616
|
726,616
|
726,616
|
2
|
0 |
2024/11/14 | 726,616 | +72,662 (+11.11%) |
726,616
|
726,616
|
726,616
|
2
|
0 |
2024/11/13 | 653,954 | +0 (+0.0%) |
653,954
|
653,954
|
653,954
|
2
|
0 |
2024/11/12 | 653,954 | +0 (+0.0%) |
653,954
|
653,954
|
653,954
|
2
|
0 |
2024/11/11 | 653,954 | +0 (+0.0%) |
653,954
|
653,954
|
653,954
|
2
|
0 |
2024/11/10 | 653,954 | +0 (+0.0%) |
653,954
|
653,954
|
653,954
|
2
|
0 |
2024/11/09 | 653,954 | +0 (+0.0%) |
653,954
|
653,954
|
653,954
|
2
|
0 |
2024/11/08 | 653,954 | +0 (+0.0%) |
653,954
|
653,954
|
653,954
|
2
|
0 |
2024/11/07 | 653,954 | +0 (+0.0%) |
653,954
|
653,954
|
653,954
|
2
|
0 |
2024/11/06 | 653,954 | +0 (+0.0%) |
653,954
|
653,954
|
653,954
|
2
|
0 |
2024/11/05 | 653,954 | +0 (+0.0%) |
653,954
|
653,954
|
653,954
|
2
|
0 |
2024/11/04 | 653,954 | +0 (+0.0%) |
653,954
|
653,954
|
653,954
|
2
|
0 |
2024/11/03 | 653,954 | +0 (+0.0%) |
653,954
|
653,954
|
653,954
|
2
|
0 |
2024/11/02 | 653,954 | +0 (+0.0%) |
653,954
|
653,954
|
653,954
|
2
|
0 |
2024/11/01 | 653,954 | +0 (+0.0%) |
653,954
|
653,954
|
653,954
|
2
|
0 |
2024/10/31 | 653,954 | +0 (+0.0%) |
653,954
|
653,954
|
653,954
|
2
|
0 |
2024/10/30 | 653,954 | +0 (+0.0%) |
653,954
|
653,954
|
653,954
|
2
|
0 |
2024/10/29 | 653,954 | +0 (+0.0%) |
653,954
|
653,954
|
653,954
|
2
|
0 |
2024/10/28 | 653,954 | +0 (+0.0%) |
653,954
|
653,954
|
653,954
|
2
|
0 |
2024/10/27 | 653,954 | +0 (+0.0%) |
653,954
|
653,954
|
653,954
|
2
|
0 |
2024/10/26 | 653,954 | -36,331 (-5.26%) |
653,954
|
653,954
|
653,954
|
2
|
0 |
2024/10/25 | 690,285 | -36,331 (-5.0%) |
690,285
|
653,954
|
726,616
|
2
|
0 |
2024/10/24 | 726,616 | +0 (+0.0%) |
726,616
|
726,616
|
726,616
|
2
|
0 |
2024/10/23 | 726,616 | +0 (+0.0%) |
726,616
|
726,616
|
726,616
|
2
|
0 |
2024/10/22 | 726,616 | +0 (+0.0%) |
726,616
|
726,616
|
726,616
|
2
|
0 |