日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 516,775 | +0 (+0.0%) |
496,900
|
377,450
|
715,000
|
8
|
N/A |
2024/06/01 | 516,775 | -5,005 (-0.96%) |
496,900
|
377,450
|
715,000
|
8
|
N/A |
2024/05/31 | 521,780 | +0 (+0.0%) |
496,900
|
397,320
|
715,000
|
8
|
N/A |
2024/05/30 | 521,780 | +0 (+0.0%) |
496,900
|
397,320
|
715,000
|
8
|
0 |
2024/05/29 | 521,780 | +0 (+0.0%) |
496,900
|
397,320
|
715,000
|
8
|
0 |
2024/05/28 | 521,780 | +0 (+0.0%) |
496,900
|
397,320
|
715,000
|
8
|
0 |
2024/05/27 | 521,780 | +0 (+0.0%) |
496,900
|
397,320
|
715,000
|
8
|
0 |
2024/05/26 | 521,780 | +0 (+0.0%) |
496,900
|
397,320
|
715,000
|
8
|
0 |
2024/05/25 | 521,780 | +0 (+0.0%) |
496,900
|
397,320
|
715,000
|
8
|
0 |
2024/05/24 | 521,780 | +0 (+0.0%) |
496,900
|
397,320
|
715,000
|
8
|
0 |
2024/05/23 | 521,780 | -40,453 (-7.2%) |
496,900
|
397,320
|
715,000
|
8
|
0 |
2024/05/22 | 562,233 | +0 (+0.0%) |
543,000
|
426,800
|
715,000
|
6
|
0 |
2024/05/21 | 562,233 | +0 (+0.0%) |
543,000
|
426,800
|
715,000
|
6
|
0 |
2024/05/20 | 562,233 | +0 (+0.0%) |
543,000
|
426,800
|
715,000
|
6
|
0 |
2024/05/19 | 562,233 | +0 (+0.0%) |
543,000
|
426,800
|
715,000
|
6
|
0 |
2024/05/18 | 562,233 | +0 (+0.0%) |
543,000
|
426,800
|
715,000
|
6
|
0 |
2024/05/17 | 562,233 | +0 (+0.0%) |
543,000
|
426,800
|
715,000
|
6
|
0 |
2024/05/16 | 562,233 | +19,348 (+3.56%) |
543,000
|
426,800
|
715,000
|
6
|
0 |
2024/05/15 | 542,885 | +0 (+0.0%) |
528,000
|
426,800
|
715,000
|
7
|
0 |
2024/05/14 | 542,885 | +0 (+0.0%) |
528,000
|
426,800
|
715,000
|
7
|
0 |
2024/05/13 | 542,885 | +0 (+0.0%) |
528,000
|
426,800
|
715,000
|
7
|
1以上 |
2024/05/12 | 542,885 | +0 (+0.0%) |
528,000
|
426,800
|
715,000
|
7
|
0 |
2024/05/11 | 542,885 | -19,348 (-3.44%) |
528,000
|
426,800
|
715,000
|
7
|
0 |
2024/05/10 | 562,233 | +19,348 (+3.56%) |
543,000
|
426,800
|
715,000
|
6
|
0 |
2024/05/09 | 542,885 | -19,348 (-3.44%) |
528,000
|
426,800
|
715,000
|
7
|
0 |
2024/05/08 | 562,233 | +0 (+0.0%) |
543,000
|
426,800
|
715,000
|
6
|
0 |
2024/05/07 | 562,233 | +23,513 (+4.36%) |
543,000
|
426,800
|
715,000
|
6
|
1以上 |
2024/05/06 | 538,720 | +0 (+0.0%) |
528,000
|
426,800
|
715,000
|
5
|
0 |
2024/05/05 | 538,720 | +0 (+0.0%) |
528,000
|
426,800
|
715,000
|
5
|
0 |
2024/05/04 | 538,720 | +14,492 (+2.76%) |
528,000
|
426,800
|
715,000
|
5
|
0 |
2024/05/03 | 524,228 | +0 (+0.0%) |
488,000
|
426,800
|
715,000
|
7
|
0 |