日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 801,790 | +0 (+0.0%) |
801,790
|
780,780
|
822,800
|
4
|
N/A |
2024/11/20 | 801,790 | +0 (+0.0%) |
801,790
|
780,780
|
822,800
|
4
|
N/A |
2024/11/19 | 801,790 | +0 (+0.0%) |
801,790
|
780,780
|
822,800
|
4
|
N/A |
2024/11/18 | 801,790 | +0 (+0.0%) |
801,790
|
780,780
|
822,800
|
4
|
0 |
2024/11/17 | 801,790 | +0 (+0.0%) |
801,790
|
780,780
|
822,800
|
4
|
0 |
2024/11/16 | 801,790 | +0 (+0.0%) |
801,790
|
780,780
|
822,800
|
4
|
0 |
2024/11/15 | 801,790 | +0 (+0.0%) |
801,790
|
780,780
|
822,800
|
4
|
0 |
2024/11/14 | 801,790 | +0 (+0.0%) |
801,790
|
780,780
|
822,800
|
4
|
0 |
2024/11/13 | 801,790 | +0 (+0.0%) |
801,790
|
780,780
|
822,800
|
4
|
0 |
2024/11/12 | 801,790 | +21,010 (+2.69%) |
801,790
|
780,780
|
822,800
|
4
|
0 |
2024/11/11 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/11/10 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/11/09 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/11/08 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/11/07 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/11/06 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/11/05 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/11/04 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/11/03 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/11/02 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/11/01 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/10/31 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/10/30 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/10/29 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/10/28 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/10/27 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/10/26 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/10/25 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/10/24 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/10/23 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/10/22 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/10/21 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/10/20 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/10/19 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/10/18 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/10/17 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/10/16 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/10/15 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/10/14 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/10/13 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/10/12 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/10/11 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/10/10 | 780,780 | +0 (+0.0%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/10/09 | 780,780 | -5,740 (-0.73%) |
780,780
|
780,780
|
780,780
|
2
|
0 |
2024/10/08 | 786,520 | +0 (+0.0%) |
780,780
|
780,780
|
798,000
|
3
|
0 |
2024/10/07 | 786,520 | +0 (+0.0%) |
780,780
|
780,780
|
798,000
|
3
|
0 |
2024/10/06 | 786,520 | +12,930 (+1.67%) |
780,780
|
780,780
|
798,000
|
3
|
1以上 |
2024/10/05 | 773,590 | +0 (+0.0%) |
780,780
|
734,800
|
798,000
|
4
|
0 |
2024/10/04 | 773,590 | +0 (+0.0%) |
780,780
|
734,800
|
798,000
|
4
|
0 |
2024/10/03 | 773,590 | +7,190 (+0.94%) |
780,780
|
734,800
|
798,000
|
4
|
1以上 |
2024/10/02 | 766,400 | +0 (+0.0%) |
766,400
|
734,800
|
798,000
|
2
|
0 |
2024/10/01 | 766,400 | +0 (+0.0%) |
766,400
|
734,800
|
798,000
|
2
|
0 |
2024/09/30 | 766,400 | +0 (+0.0%) |
766,400
|
734,800
|
798,000
|
2
|
0 |
2024/09/29 | 766,400 | +0 (+0.0%) |
766,400
|
734,800
|
798,000
|
2
|
0 |
2024/09/28 | 766,400 | +0 (+0.0%) |
766,400
|
734,800
|
798,000
|
2
|
0 |
2024/09/27 | 766,400 | +0 (+0.0%) |
766,400
|
734,800
|
798,000
|
2
|
0 |
2024/09/26 | 766,400 | +0 (+0.0%) |
766,400
|
734,800
|
798,000
|
2
|
0 |
2024/09/25 | 766,400 | +0 (+0.0%) |
766,400
|
734,800
|
798,000
|
2
|
0 |
2024/09/24 | 766,400 | +0 (+0.0%) |
766,400
|
734,800
|
798,000
|
2
|
0 |
2024/09/23 | 766,400 | +0 (+0.0%) |
766,400
|
734,800
|
798,000
|
2
|
0 |
2024/09/22 | 766,400 | +0 (+0.0%) |
766,400
|
734,800
|
798,000
|
2
|
0 |
2024/09/21 | 766,400 | +31,600 (+4.3%) |
766,400
|
734,800
|
798,000
|
2
|
0 |
2024/09/20 | 734,800 | +0 (+0.0%) |
734,800
|
734,800
|
734,800
|
1
|
0 |
2024/09/19 | 734,800 | +0 (+0.0%) |
734,800
|
734,800
|
734,800
|
1
|
0 |
2024/09/18 | 734,800 | +0 (+0.0%) |
734,800
|
734,800
|
734,800
|
1
|
0 |
2024/09/17 | 734,800 | +0 (+0.0%) |
734,800
|
734,800
|
734,800
|
1
|
0 |
2024/09/16 | 734,800 | +0 (+0.0%) |
734,800
|
734,800
|
734,800
|
1
|
0 |
2024/09/15 | 734,800 | -31,600 (-4.12%) |
734,800
|
734,800
|
734,800
|
1
|
0 |
2024/09/14 | 766,400 | +0 (+0.0%) |
766,400
|
734,800
|
798,000
|
2
|
0 |
2024/09/13 | 766,400 | +0 (+0.0%) |
766,400
|
734,800
|
798,000
|
2
|
0 |
2024/09/12 | 766,400 | +0 (+0.0%) |
766,400
|
734,800
|
798,000
|
2
|
1以上 |
2024/09/11 | 766,400 | +0 (+0.0%) |
766,400
|
734,800
|
798,000
|
2
|
0 |
2024/09/10 | 766,400 | +0 (+0.0%) |
766,400
|
734,800
|
798,000
|
2
|
0 |
2024/09/09 | 766,400 | +0 (+0.0%) |
766,400
|
734,800
|
798,000
|
2
|
0 |
2024/09/08 | 766,400 | +0 (+0.0%) |
766,400
|
734,800
|
798,000
|
2
|
0 |
2024/09/07 | 766,400 | +0 (+0.0%) |
766,400
|
734,800
|
798,000
|
2
|
0 |
2024/09/06 | 766,400 | +0 (+0.0%) |
766,400
|
734,800
|
798,000
|
2
|
0 |
2024/09/05 | 766,400 | +0 (+0.0%) |
766,400
|
734,800
|
798,000
|
2
|
0 |
2024/09/04 | 766,400 | +0 (+0.0%) |
766,400
|
734,800
|
798,000
|
2
|
0 |
2024/09/03 | 766,400 | +0 (+0.0%) |
766,400
|
734,800
|
798,000
|
2
|
0 |
2024/09/02 | 766,400 | +0 (+0.0%) |
766,400
|
734,800
|
798,000
|
2
|
0 |
2024/09/01 | 766,400 | +0 (+0.0%) |
766,400
|
734,800
|
798,000
|
2
|
0 |
2024/08/31 | 766,400 | -31,600 (-3.96%) |
766,400
|
734,800
|
798,000
|
2
|
0 |
2024/08/30 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2024/08/29 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2024/08/28 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2024/08/27 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2024/08/26 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2024/08/25 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2024/08/24 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2024/08/23 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2024/08/22 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2024/08/21 | 798,000 | +22,496 (+2.9%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2024/08/20 | 775,504 | +0 (+0.0%) |
795,180
|
733,332
|
798,000
|
3
|
0 |
2024/08/19 | 775,504 | +0 (+0.0%) |
795,180
|
733,332
|
798,000
|
3
|
0 |
2024/08/18 | 775,504 | +0 (+0.0%) |
795,180
|
733,332
|
798,000
|
3
|
1以上 |
2024/08/17 | 775,504 | +0 (+0.0%) |
795,180
|
733,332
|
798,000
|
3
|
0 |
2024/08/16 | 775,504 | +0 (+0.0%) |
795,180
|
733,332
|
798,000
|
3
|
0 |
2024/08/15 | 775,504 | +0 (+0.0%) |
795,180
|
733,332
|
798,000
|
3
|
0 |
2024/08/14 | 775,504 | +0 (+0.0%) |
795,180
|
733,332
|
798,000
|
3
|
0 |
2024/08/13 | 775,504 | +0 (+0.0%) |
795,180
|
733,332
|
798,000
|
3
|
0 |
2024/08/12 | 775,504 | +0 (+0.0%) |
795,180
|
733,332
|
798,000
|
3
|
0 |
2024/08/11 | 775,504 | +0 (+0.0%) |
795,180
|
733,332
|
798,000
|
3
|
0 |
2024/08/10 | 775,504 | +0 (+0.0%) |
795,180
|
733,332
|
798,000
|
3
|
0 |
2024/08/09 | 775,504 | +0 (+0.0%) |
795,180
|
733,332
|
798,000
|
3
|
0 |
2024/08/08 | 775,504 | +0 (+0.0%) |
795,180
|
733,332
|
798,000
|
3
|
0 |
2024/08/07 | 775,504 | +0 (+0.0%) |
795,180
|
733,332
|
798,000
|
3
|
0 |
2024/08/06 | 775,504 | +0 (+0.0%) |
795,180
|
733,332
|
798,000
|
3
|
0 |
2024/08/05 | 775,504 | +0 (+0.0%) |
795,180
|
733,332
|
798,000
|
3
|
0 |
2024/08/04 | 775,504 | +0 (+0.0%) |
795,180
|
733,332
|
798,000
|
3
|
0 |
2024/08/03 | 775,504 | -25,475 (-3.18%) |
795,180
|
733,332
|
798,000
|
3
|
0 |
2024/08/02 | 800,979 | +0 (+0.0%) |
798,000
|
770,000
|
834,939
|
3
|
0 |
2024/08/01 | 800,979 | +8,792 (+1.11%) |
798,000
|
770,000
|
834,939
|
3
|
0 |
2024/07/31 | 792,187 | +0 (+0.0%) |
779,000
|
770,000
|
834,939
|
5
|
0 |
2024/07/30 | 792,187 | +0 (+0.0%) |
779,000
|
770,000
|
834,939
|
5
|
0 |
2024/07/29 | 792,187 | +0 (+0.0%) |
779,000
|
770,000
|
834,939
|
5
|
1以上 |
2024/07/28 | 792,187 | +12,987 (+1.67%) |
779,000
|
770,000
|
834,939
|
5
|
0 |
2024/07/27 | 779,200 | +4,700 (+0.61%) |
779,000
|
770,000
|
798,000
|
5
|
0 |
2024/07/26 | 774,500 | +4,500 (+0.58%) |
774,500
|
770,000
|
779,000
|
4
|
0 |
2024/07/25 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/07/24 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/07/23 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/07/22 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/07/21 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/07/20 | 770,000 | -25,629 (-3.22%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2024/07/19 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/07/18 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/07/17 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
1以上 |
2024/07/16 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/07/15 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/07/14 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/07/13 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/07/12 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/07/11 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/07/10 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/07/09 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/07/08 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/07/07 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/07/06 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/07/05 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/07/04 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/07/03 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/07/02 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/07/01 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/06/30 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/06/29 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/06/28 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/06/27 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/06/26 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/06/25 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/06/24 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/06/23 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/06/22 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/06/21 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/06/20 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/06/19 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/06/18 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/06/17 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/06/16 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/06/15 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/06/14 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/06/13 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/06/12 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/06/11 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/06/10 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/06/09 | 795,629 | +0 (+0.0%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/06/08 | 795,629 | -24,444 (-2.98%) |
794,444
|
794,444
|
798,000
|
3
|
0 |
2024/06/07 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/06/06 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/06/05 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/06/04 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/06/03 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/06/02 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/06/01 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/31 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/30 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/29 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/28 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/27 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/26 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/25 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/24 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/23 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/22 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/21 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/20 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/19 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/18 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/17 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/16 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/15 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/14 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/13 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
N/A |
2024/05/12 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/11 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/10 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/09 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/08 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/07 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
N/A |
2024/05/06 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/05 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/04 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/03 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/02 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/05/01 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/30 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/29 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/28 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/27 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
N/A |
2024/04/26 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/25 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/24 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/23 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/22 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/21 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/20 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/19 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/18 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/17 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/16 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/15 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/14 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/13 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/12 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/11 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/10 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/09 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/08 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/07 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/06 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/05 | 820,073 | +0 (+0.0%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/04 | 820,073 | +7,333 (+0.9%) |
831,110
|
798,000
|
831,110
|
3
|
0 |
2024/04/03 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/04/02 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/04/01 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/31 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/30 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/29 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/28 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/27 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/26 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/25 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/24 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/23 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/22 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/21 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/20 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/19 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/18 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/17 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/16 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/15 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/14 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/13 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/12 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/11 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/10 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/09 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/08 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/07 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/06 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/05 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/04 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/03 | 812,740 | +0 (+0.0%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/02 | 812,740 | -7,370 (-0.9%) |
820,110
|
798,000
|
820,110
|
3
|
0 |
2024/03/01 | 820,110 | +0 (+0.0%) |
820,110
|
820,110
|
820,110
|
2
|
0 |
2024/02/29 | 820,110 | +0 (+0.0%) |
820,110
|
820,110
|
820,110
|
2
|
0 |
2024/02/28 | 820,110 | +0 (+0.0%) |
820,110
|
820,110
|
820,110
|
2
|
0 |
2024/02/27 | 820,110 | +0 (+0.0%) |
820,110
|
820,110
|
820,110
|
2
|
0 |
2024/02/26 | 820,110 | +0 (+0.0%) |
820,110
|
820,110
|
820,110
|
2
|
0 |
2024/02/25 | 820,110 | +0 (+0.0%) |
820,110
|
820,110
|
820,110
|
2
|
0 |
2024/02/24 | 820,110 | +11,555 (+1.43%) |
820,110
|
820,110
|
820,110
|
2
|
0 |
2024/02/23 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/22 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/21 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
1以上 |
2024/02/20 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/19 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/18 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/17 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/16 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/15 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/14 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/13 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/12 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/11 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/10 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/09 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/08 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/07 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/06 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/05 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/04 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/03 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/02 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/02/01 | 808,555 | +0 (+0.0%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/01/31 | 808,555 | +4,278 (+0.53%) |
808,555
|
797,000
|
820,110
|
4
|
0 |
2024/01/30 | 804,277 | +0 (+0.0%) |
800,000
|
797,000
|
820,110
|
4
|
0 |
2024/01/29 | 804,277 | +0 (+0.0%) |
800,000
|
797,000
|
820,110
|
4
|
0 |
2024/01/28 | 804,277 | +4,277 (+0.53%) |
800,000
|
797,000
|
820,110
|
4
|
1以上 |
2024/01/27 | 800,000 | +0 (+0.0%) |
800,000
|
797,000
|
803,000
|
4
|
0 |
2024/01/26 | 800,000 | +0 (+0.0%) |
800,000
|
797,000
|
803,000
|
4
|
0 |
2024/01/25 | 800,000 | +0 (+0.0%) |
800,000
|
797,000
|
803,000
|
4
|
0 |
2024/01/24 | 800,000 | +0 (+0.0%) |
800,000
|
797,000
|
803,000
|
4
|
0 |
2024/01/23 | 800,000 | +0 (+0.0%) |
800,000
|
797,000
|
803,000
|
4
|
0 |
2024/01/22 | 800,000 | -160 (-0.02%) |
800,000
|
797,000
|
803,000
|
4
|
0 |
2024/01/21 | 800,160 | -1,940 (-0.24%) |
800,800
|
797,000
|
803,000
|
5
|
0 |
2024/01/20 | 802,100 | +1,940 (+0.24%) |
801,900
|
797,000
|
811,800
|
6
|
0 |
2024/01/19 | 800,160 | +18,355 (+2.35%) |
800,800
|
797,000
|
803,000
|
5
|
1以上 |
2024/01/18 | 781,805 | +9,098 (+1.18%) |
798,900
|
690,030
|
803,000
|
6
|
0 |
2024/01/17 | 772,707 | -9,098 (-1.16%) |
798,900
|
690,030
|
803,000
|
8
|
0 |
2024/01/16 | 781,805 | +0 (+0.0%) |
798,900
|
690,030
|
803,000
|
6
|
0 |
2024/01/15 | 781,805 | +9,098 (+1.18%) |
798,900
|
690,030
|
803,000
|
6
|
0 |
2024/01/14 | 772,707 | +0 (+0.0%) |
798,900
|
690,030
|
803,000
|
8
|
0 |
2024/01/13 | 772,707 | +0 (+0.0%) |
798,900
|
690,030
|
803,000
|
8
|
0 |
2024/01/12 | 772,707 | -9,098 (-1.16%) |
798,900
|
690,030
|
803,000
|
8
|
0 |
2024/01/11 | 781,805 | -20,295 (-2.53%) |
798,900
|
690,030
|
803,000
|
6
|
0 |
2024/01/10 | 802,100 | +0 (+0.0%) |
801,900
|
797,000
|
811,800
|
6
|
0 |
2024/01/09 | 802,100 | -1,050 (-0.13%) |
801,900
|
797,000
|
811,800
|
6
|
0 |
2024/01/08 | 803,150 | +0 (+0.0%) |
801,900
|
797,000
|
811,800
|
8
|
0 |
2024/01/07 | 803,150 | +1,050 (+0.13%) |
801,900
|
797,000
|
811,800
|
8
|
0 |
2024/01/06 | 802,100 | +0 (+0.0%) |
801,900
|
797,000
|
811,800
|
6
|
0 |
2024/01/05 | 802,100 | -1,050 (-0.13%) |
801,900
|
797,000
|
811,800
|
6
|
0 |
2024/01/04 | 803,150 | +0 (+0.0%) |
801,900
|
797,000
|
811,800
|
8
|
0 |
2024/01/03 | 803,150 | +0 (+0.0%) |
801,900
|
797,000
|
811,800
|
8
|
0 |
2024/01/02 | 803,150 | +0 (+0.0%) |
801,900
|
797,000
|
811,800
|
8
|
0 |
2024/01/01 | 803,150 | +0 (+0.0%) |
801,900
|
797,000
|
811,800
|
8
|
0 |