日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 803,150 | +0 (+0.0%) |
801,900
|
797,000
|
811,800
|
8
|
0 |
2023/12/30 | 803,150 | --- |
801,900
|
797,000
|
811,800
|
8
|
0 |
2023/12/27 | 805,200 | +0 (+0.0%) |
803,000
|
800,800
|
811,800
|
6
|
N/A |
2023/12/26 | 805,200 | -11,814 (-1.45%) |
803,000
|
800,800
|
811,800
|
6
|
N/A |
2023/12/25 | 817,014 | +5,003 (+0.62%) |
811,800
|
800,800
|
838,444
|
6
|
N/A |
2023/12/24 | 812,011 | +0 (+0.0%) |
806,300
|
797,000
|
838,444
|
8
|
0 |
2023/12/23 | 812,011 | +0 (+0.0%) |
806,300
|
797,000
|
838,444
|
8
|
0 |
2023/12/22 | 812,011 | +0 (+0.0%) |
806,300
|
797,000
|
838,444
|
8
|
1以上 |
2023/12/21 | 812,011 | +0 (+0.0%) |
806,300
|
797,000
|
838,444
|
8
|
0 |
2023/12/20 | 812,011 | +0 (+0.0%) |
806,300
|
797,000
|
838,444
|
8
|
0 |
2023/12/19 | 812,011 | +20,295 (+2.56%) |
806,300
|
797,000
|
838,444
|
8
|
0 |
2023/12/18 | 791,716 | +0 (+0.0%) |
798,900
|
730,620
|
838,444
|
8
|
0 |
2023/12/17 | 791,716 | +0 (+0.0%) |
798,900
|
730,620
|
838,444
|
8
|
0 |
2023/12/16 | 791,716 | +0 (+0.0%) |
798,900
|
730,620
|
838,444
|
8
|
0 |
2023/12/15 | 791,716 | +0 (+0.0%) |
798,900
|
730,620
|
838,444
|
8
|
0 |
2023/12/14 | 791,716 | +0 (+0.0%) |
798,900
|
730,620
|
838,444
|
8
|
0 |
2023/12/13 | 791,716 | +0 (+0.0%) |
798,900
|
730,620
|
838,444
|
8
|
0 |
2023/12/12 | 791,716 | -8,861 (-1.11%) |
798,900
|
730,620
|
838,444
|
8
|
0 |
2023/12/11 | 800,577 | +0 (+0.0%) |
798,900
|
730,620
|
909,332
|
8
|
0 |
2023/12/10 | 800,577 | +0 (+0.0%) |
798,900
|
730,620
|
909,332
|
8
|
0 |
2023/12/09 | 800,577 | -8,861 (-1.09%) |
798,900
|
730,620
|
909,332
|
8
|
0 |
2023/12/08 | 809,438 | +0 (+0.0%) |
798,900
|
730,620
|
909,332
|
8
|
0 |
2023/12/07 | 809,438 | +0 (+0.0%) |
798,900
|
730,620
|
909,332
|
8
|
0 |
2023/12/06 | 809,438 | +0 (+0.0%) |
798,900
|
730,620
|
909,332
|
8
|
0 |
2023/12/05 | 809,438 | -20,295 (-2.45%) |
798,900
|
730,620
|
909,332
|
8
|
0 |
2023/12/04 | 829,733 | +0 (+0.0%) |
806,300
|
797,000
|
909,332
|
8
|
0 |
2023/12/03 | 829,733 | +0 (+0.0%) |
806,300
|
797,000
|
909,332
|
8
|
0 |
2023/12/02 | 829,733 | +1,681 (+0.2%) |
806,300
|
797,000
|
909,332
|
8
|
0 |
2023/12/01 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/30 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/29 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/28 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/27 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/26 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/25 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/24 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/23 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |
2023/11/22 | 828,052 | +0 (+0.0%) |
806,300
|
797,000
|
906,888
|
8
|
0 |