日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/25 | 514,492 | +0 (+0.0%) |
511,604
|
428,379
|
606,380
|
4
|
N/A |
2024/11/24 | 514,492 | +0 (+0.0%) |
511,604
|
428,379
|
606,380
|
4
|
N/A |
2024/11/23 | 514,492 | +0 (+0.0%) |
511,604
|
428,379
|
606,380
|
4
|
N/A |
2024/11/22 | 514,492 | -37,798 (-6.84%) |
511,604
|
428,379
|
606,380
|
4
|
0 |
2024/11/21 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/11/20 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/11/19 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/11/18 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/11/17 | 552,290 | +10,858 (+2.01%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/11/16 | 541,432 | +0 (+0.0%) |
503,976
|
498,000
|
606,380
|
5
|
0 |
2024/11/15 | 541,432 | +0 (+0.0%) |
503,976
|
498,000
|
606,380
|
5
|
0 |
2024/11/14 | 541,432 | +20,159 (+3.87%) |
503,976
|
498,000
|
606,380
|
5
|
1以上 |
2024/11/13 | 521,273 | +0 (+0.0%) |
498,000
|
453,578
|
606,380
|
5
|
0 |
2024/11/12 | 521,273 | +21,277 (+4.26%) |
498,000
|
453,578
|
606,380
|
5
|
0 |
2024/11/11 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/11/10 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/11/09 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/11/08 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/11/07 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/11/06 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/11/05 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/11/04 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/11/03 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/11/02 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/11/01 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/10/31 | 499,996 | -46,419 (-8.5%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/10/30 | 546,415 | +0 (+0.0%) |
546,415
|
498,000
|
594,830
|
2
|
0 |
2024/10/29 | 546,415 | +0 (+0.0%) |
546,415
|
498,000
|
594,830
|
2
|
0 |
2024/10/28 | 546,415 | +46,419 (+9.28%) |
546,415
|
498,000
|
594,830
|
2
|
0 |
2024/10/27 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/10/26 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/10/25 | 499,996 | -25,199 (-4.8%) |
475,789
|
453,578
|
594,830
|
4
|
1以上 |
2024/10/24 | 525,195 | +0 (+0.0%) |
503,976
|
498,000
|
594,830
|
4
|
0 |
2024/10/23 | 525,195 | +0 (+0.0%) |
503,976
|
498,000
|
594,830
|
4
|
0 |
2024/10/22 | 525,195 | +0 (+0.0%) |
503,976
|
498,000
|
594,830
|
4
|
0 |
2024/10/21 | 525,195 | +0 (+0.0%) |
503,976
|
498,000
|
594,830
|
4
|
0 |
2024/10/20 | 525,195 | +0 (+0.0%) |
503,976
|
498,000
|
594,830
|
4
|
0 |
2024/10/19 | 525,195 | +0 (+0.0%) |
503,976
|
498,000
|
594,830
|
4
|
0 |
2024/10/18 | 525,195 | +25,199 (+5.04%) |
503,976
|
498,000
|
594,830
|
4
|
0 |
2024/10/17 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/10/16 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/10/15 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/10/14 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/10/13 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/10/12 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/10/11 | 499,996 | +0 (+0.0%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/10/10 | 499,996 | -21,277 (-4.08%) |
475,789
|
453,578
|
594,830
|
4
|
0 |
2024/10/09 | 521,273 | -5,818 (-1.1%) |
498,000
|
453,578
|
606,380
|
5
|
0 |
2024/10/08 | 527,091 | +0 (+0.0%) |
524,204
|
453,578
|
606,380
|
4
|
0 |
2024/10/07 | 527,091 | +0 (+0.0%) |
524,204
|
453,578
|
606,380
|
4
|
1以上 |
2024/10/06 | 527,091 | +0 (+0.0%) |
524,204
|
453,578
|
606,380
|
4
|
0 |
2024/10/05 | 527,091 | -25,199 (-4.56%) |
524,204
|
453,578
|
606,380
|
4
|
0 |
2024/10/04 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/10/03 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/10/02 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/10/01 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/09/30 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/09/29 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/09/28 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/09/27 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/09/26 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/09/25 | 552,290 | +25,199 (+4.78%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/09/24 | 527,091 | +0 (+0.0%) |
524,204
|
453,578
|
606,380
|
4
|
0 |
2024/09/23 | 527,091 | +0 (+0.0%) |
524,204
|
453,578
|
606,380
|
4
|
0 |
2024/09/22 | 527,091 | +0 (+0.0%) |
524,204
|
453,578
|
606,380
|
4
|
0 |
2024/09/21 | 527,091 | +0 (+0.0%) |
524,204
|
453,578
|
606,380
|
4
|
0 |
2024/09/20 | 527,091 | -25,199 (-4.56%) |
524,204
|
453,578
|
606,380
|
4
|
0 |
2024/09/19 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/09/18 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/09/17 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/09/16 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/09/15 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/09/14 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/09/13 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/09/12 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/09/11 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/09/10 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/09/09 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/09/08 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/09/07 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/09/06 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/09/05 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/09/04 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/09/03 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/09/02 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/09/01 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/08/31 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/08/30 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/08/29 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/08/28 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/08/27 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/08/26 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/08/25 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/08/24 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/08/23 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/08/22 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/08/21 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/08/20 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/08/19 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/08/18 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/08/17 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/08/16 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/08/15 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/08/14 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/08/13 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/08/12 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/08/11 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/08/10 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/08/09 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/08/08 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/08/07 | 552,290 | +0 (+0.0%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/08/06 | 552,290 | -10,956 (-1.95%) |
549,403
|
503,976
|
606,380
|
4
|
0 |
2024/08/05 | 563,246 | +0 (+0.0%) |
571,315
|
503,976
|
606,380
|
4
|
0 |
2024/08/04 | 563,246 | -10,956 (-1.91%) |
571,315
|
503,976
|
606,380
|
4
|
0 |
2024/08/03 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/08/02 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/08/01 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/31 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/30 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/29 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/28 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/27 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/26 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/25 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/24 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/23 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/22 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/21 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/20 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/19 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/18 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/17 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/16 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/15 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/14 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/13 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/12 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/11 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/10 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/09 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/08 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/07 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/06 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/05 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/04 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/03 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/02 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/07/01 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/06/30 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/06/29 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/06/28 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/06/27 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/06/26 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/06/25 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/06/24 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/06/23 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/06/22 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/06/21 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/06/20 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/06/19 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/06/18 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/06/17 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/06/16 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/06/15 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/06/14 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/06/13 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/06/12 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/06/11 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/06/10 | 574,202 | -26,403 (-4.4%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/06/09 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/06/08 | 600,605 | +17,602 (+3.02%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/06/07 | 583,003 | +0 (+0.0%) |
594,830
|
547,800
|
606,380
|
3
|
0 |
2024/06/06 | 583,003 | +0 (+0.0%) |
594,830
|
547,800
|
606,380
|
3
|
0 |
2024/06/05 | 583,003 | +0 (+0.0%) |
594,830
|
547,800
|
606,380
|
3
|
1以上 |
2024/06/04 | 583,003 | +0 (+0.0%) |
594,830
|
547,800
|
606,380
|
3
|
0 |
2024/06/03 | 583,003 | +0 (+0.0%) |
594,830
|
547,800
|
606,380
|
3
|
0 |
2024/06/02 | 583,003 | +0 (+0.0%) |
594,830
|
547,800
|
606,380
|
3
|
0 |
2024/06/01 | 583,003 | +0 (+0.0%) |
594,830
|
547,800
|
606,380
|
3
|
0 |
2024/05/31 | 583,003 | +0 (+0.0%) |
594,830
|
547,800
|
606,380
|
3
|
0 |
2024/05/30 | 583,003 | +0 (+0.0%) |
594,830
|
547,800
|
606,380
|
3
|
0 |
2024/05/29 | 583,003 | +0 (+0.0%) |
594,830
|
547,800
|
606,380
|
3
|
0 |
2024/05/28 | 583,003 | +0 (+0.0%) |
594,830
|
547,800
|
606,380
|
3
|
0 |
2024/05/27 | 583,003 | +0 (+0.0%) |
594,830
|
547,800
|
606,380
|
3
|
0 |
2024/05/26 | 583,003 | -17,602 (-2.93%) |
594,830
|
547,800
|
606,380
|
3
|
0 |
2024/05/25 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/05/24 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/05/23 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/05/22 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/05/21 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/05/20 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/05/19 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/05/18 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/05/17 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/05/16 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/05/15 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/05/14 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/05/13 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
N/A |
2024/05/12 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/05/11 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/05/10 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/05/09 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/05/08 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/05/07 | 600,605 | +5,775 (+0.97%) |
600,605
|
594,830
|
606,380
|
2
|
N/A |
2024/05/06 | 594,830 | +0 (+0.0%) |
594,830
|
594,830
|
594,830
|
1
|
0 |
2024/05/05 | 594,830 | +0 (+0.0%) |
594,830
|
594,830
|
594,830
|
1
|
0 |
2024/05/04 | 594,830 | +0 (+0.0%) |
594,830
|
594,830
|
594,830
|
1
|
0 |
2024/05/03 | 594,830 | +0 (+0.0%) |
594,830
|
594,830
|
594,830
|
1
|
0 |
2024/05/02 | 594,830 | +0 (+0.0%) |
594,830
|
594,830
|
594,830
|
1
|
0 |
2024/05/01 | 594,830 | +50,905 (+9.36%) |
594,830
|
594,830
|
594,830
|
1
|
0 |
2024/04/30 | 543,925 | +16,969 (+3.22%) |
543,925
|
493,020
|
594,830
|
2
|
0 |
2024/04/29 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/28 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
1以上 |
2024/04/27 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
N/A |
2024/04/26 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/25 | 526,956 | -36,520 (-6.48%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/24 | 563,476 | +0 (+0.0%) |
547,800
|
547,800
|
594,830
|
3
|
0 |
2024/04/23 | 563,476 | +0 (+0.0%) |
547,800
|
547,800
|
594,830
|
3
|
0 |
2024/04/22 | 563,476 | +0 (+0.0%) |
547,800
|
547,800
|
594,830
|
3
|
0 |
2024/04/21 | 563,476 | +0 (+0.0%) |
547,800
|
547,800
|
594,830
|
3
|
0 |
2024/04/20 | 563,476 | +0 (+0.0%) |
547,800
|
547,800
|
594,830
|
3
|
0 |
2024/04/19 | 563,476 | +0 (+0.0%) |
547,800
|
547,800
|
594,830
|
3
|
0 |
2024/04/18 | 563,476 | +36,520 (+6.93%) |
547,800
|
547,800
|
594,830
|
3
|
0 |
2024/04/17 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/16 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/15 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/14 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/13 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/12 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/11 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/10 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/09 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/08 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/07 | 526,956 | -19,856 (-3.63%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/06 | 546,812 | +0 (+0.0%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/04/05 | 546,812 | -27,390 (-4.77%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/04/04 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
1以上 |
2024/04/03 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/04/02 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/04/01 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/31 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/30 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/29 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/28 | 574,202 | -4,251 (-0.73%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/27 | 578,453 | +0 (+0.0%) |
596,400
|
493,020
|
606,380
|
8
|
0 |
2024/03/26 | 578,453 | +0 (+0.0%) |
596,400
|
493,020
|
606,380
|
8
|
0 |
2024/03/25 | 578,453 | +17,946 (+3.2%) |
596,400
|
493,020
|
606,380
|
8
|
1以上 |
2024/03/24 | 560,507 | +0 (+0.0%) |
571,315
|
493,020
|
606,380
|
4
|
0 |
2024/03/23 | 560,507 | +0 (+0.0%) |
571,315
|
493,020
|
606,380
|
4
|
0 |
2024/03/22 | 560,507 | -13,695 (-2.39%) |
571,315
|
493,020
|
606,380
|
4
|
0 |
2024/03/21 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/20 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/19 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/18 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/17 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/16 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/15 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/14 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/13 | 574,202 | +27,390 (+5.01%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/12 | 546,812 | +0 (+0.0%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/03/11 | 546,812 | +0 (+0.0%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/03/10 | 546,812 | +0 (+0.0%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/03/09 | 546,812 | +0 (+0.0%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/03/08 | 546,812 | +0 (+0.0%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/03/07 | 546,812 | +0 (+0.0%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/03/06 | 546,812 | +0 (+0.0%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/03/05 | 546,812 | +0 (+0.0%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/03/04 | 546,812 | +0 (+0.0%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/03/03 | 546,812 | -27,390 (-4.77%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/03/02 | 574,202 | +20,880 (+3.77%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/01 | 553,322 | +10,956 (+2.02%) |
547,800
|
469,800
|
606,380
|
5
|
0 |
2024/02/29 | 542,366 | +0 (+0.0%) |
547,800
|
469,800
|
606,380
|
5
|
0 |
2024/02/28 | 542,366 | +10,956 (+2.06%) |
547,800
|
469,800
|
606,380
|
5
|
1以上 |
2024/02/27 | 531,410 | +0 (+0.0%) |
493,020
|
469,800
|
606,380
|
5
|
0 |
2024/02/26 | 531,410 | +0 (+0.0%) |
493,020
|
469,800
|
606,380
|
5
|
0 |
2024/02/25 | 531,410 | +0 (+0.0%) |
493,020
|
469,800
|
606,380
|
5
|
0 |
2024/02/24 | 531,410 | +0 (+0.0%) |
493,020
|
469,800
|
606,380
|
5
|
0 |
2024/02/23 | 531,410 | +0 (+0.0%) |
493,020
|
469,800
|
606,380
|
5
|
0 |
2024/02/22 | 531,410 | +0 (+0.0%) |
493,020
|
469,800
|
606,380
|
5
|
0 |
2024/02/21 | 531,410 | +0 (+0.0%) |
493,020
|
469,800
|
606,380
|
5
|
0 |
2024/02/20 | 531,410 | -23,292 (-4.2%) |
493,020
|
469,800
|
606,380
|
5
|
0 |
2024/02/19 | 554,702 | +0 (+0.0%) |
571,315
|
469,800
|
606,380
|
4
|
0 |
2024/02/18 | 554,702 | +0 (+0.0%) |
571,315
|
469,800
|
606,380
|
4
|
0 |
2024/02/17 | 554,702 | +0 (+0.0%) |
571,315
|
469,800
|
606,380
|
4
|
0 |
2024/02/16 | 554,702 | +12,336 (+2.27%) |
571,315
|
469,800
|
606,380
|
4
|
0 |
2024/02/15 | 542,366 | +0 (+0.0%) |
547,800
|
469,800
|
606,380
|
5
|
0 |
2024/02/14 | 542,366 | +10,956 (+2.06%) |
547,800
|
469,800
|
606,380
|
5
|
0 |
2024/02/13 | 531,410 | +0 (+0.0%) |
493,020
|
469,800
|
606,380
|
5
|
1以上 |
2024/02/12 | 531,410 | -25,593 (-4.59%) |
493,020
|
469,800
|
606,380
|
5
|
0 |
2024/02/11 | 557,003 | +0 (+0.0%) |
594,830
|
469,800
|
606,380
|
3
|
0 |
2024/02/10 | 557,003 | +0 (+0.0%) |
594,830
|
469,800
|
606,380
|
3
|
0 |
2024/02/09 | 557,003 | +0 (+0.0%) |
594,830
|
469,800
|
606,380
|
3
|
0 |
2024/02/08 | 557,003 | +0 (+0.0%) |
594,830
|
469,800
|
606,380
|
3
|
0 |
2024/02/07 | 557,003 | +0 (+0.0%) |
594,830
|
469,800
|
606,380
|
3
|
0 |
2024/02/06 | 557,003 | -43,602 (-7.26%) |
594,830
|
469,800
|
606,380
|
3
|
0 |
2024/02/05 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/02/04 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/02/03 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/02/02 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/02/01 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/01/31 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/01/30 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/01/29 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/01/28 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/01/27 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/01/26 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/01/25 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/01/24 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/01/23 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/01/22 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/01/21 | 600,605 | +52,805 (+9.64%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/01/20 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/01/19 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/01/18 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/01/17 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/16 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/01/15 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/01/14 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/13 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/12 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/11 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/01/10 | 547,800 | -23,515 (-4.12%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/01/09 | 571,315 | -2,887 (-0.5%) |
571,315
|
547,800
|
594,830
|
2
|
0 |
2024/01/08 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/01/07 | 574,202 | -8,801 (-1.51%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/01/06 | 583,003 | +0 (+0.0%) |
594,830
|
547,800
|
606,380
|
3
|
0 |
2024/01/05 | 583,003 | +8,801 (+1.53%) |
594,830
|
547,800
|
606,380
|
3
|
0 |
2024/01/04 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/01/03 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/01/02 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/01/01 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |