日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2023/12/30 | 574,202 | --- |
571,315
|
547,800
|
606,380
|
4
|
0 |
2023/12/27 | 583,003 | -17,602 (-2.93%) |
594,830
|
547,800
|
606,380
|
3
|
N/A |
2023/12/26 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
N/A |
2023/12/25 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
N/A |
2023/12/24 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/23 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/22 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/21 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/20 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/19 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/18 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/17 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/16 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/15 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/14 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/13 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/12 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/11 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/10 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/09 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/08 | 600,605 | +26,403 (+4.6%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/07 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2023/12/06 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2023/12/05 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
1以上 |
2023/12/04 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2023/12/03 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2023/12/02 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2023/12/01 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2023/11/30 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2023/11/29 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2023/11/28 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2023/11/27 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2023/11/26 | 574,202 | +24,567 (+4.47%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2023/11/25 | 549,635 | +0 (+0.0%) |
547,800
|
498,000
|
606,380
|
6
|
0 |
2023/11/24 | 549,635 | +0 (+0.0%) |
547,800
|
498,000
|
606,380
|
6
|
0 |
2023/11/23 | 549,635 | +0 (+0.0%) |
547,800
|
498,000
|
606,380
|
6
|
1以上 |
2023/11/22 | 549,635 | +0 (+0.0%) |
547,800
|
498,000
|
606,380
|
6
|
0 |