日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
0 |
2023/12/30 | 901,242 | --- |
880,000
|
855,800
|
950,400
|
7
|
0 |
2023/12/27 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
N/A |
2023/12/26 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
N/A |
2023/12/25 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
N/A |
2023/12/24 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
0 |
2023/12/23 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
0 |
2023/12/22 | 901,242 | +0 (+0.0%) |
880,000
|
855,800
|
950,400
|
7
|
0 |
2023/12/21 | 901,242 | -15,912 (-1.73%) |
880,000
|
855,800
|
950,400
|
7
|
0 |
2023/12/20 | 917,154 | +0 (+0.0%) |
930,000
|
855,800
|
960,000
|
11
|
0 |
2023/12/19 | 917,154 | +0 (+0.0%) |
930,000
|
855,800
|
960,000
|
11
|
0 |
2023/12/18 | 917,154 | +2,854 (+0.31%) |
930,000
|
855,800
|
960,000
|
11
|
1以上 |
2023/12/17 | 914,300 | +0 (+0.0%) |
938,000
|
855,800
|
960,000
|
9
|
0 |
2023/12/16 | 914,300 | +0 (+0.0%) |
938,000
|
855,800
|
960,000
|
9
|
0 |
2023/12/15 | 914,300 | +0 (+0.0%) |
938,000
|
855,800
|
960,000
|
9
|
0 |
2023/12/14 | 914,300 | +0 (+0.0%) |
938,000
|
855,800
|
960,000
|
9
|
0 |
2023/12/13 | 914,300 | -20,963 (-2.24%) |
938,000
|
855,800
|
960,000
|
9
|
0 |
2023/12/12 | 935,263 | +0 (+0.0%) |
948,700
|
855,800
|
1,029,600
|
11
|
0 |
2023/12/11 | 935,263 | +0 (+0.0%) |
948,700
|
855,800
|
1,029,600
|
11
|
0 |
2023/12/10 | 935,263 | +0 (+0.0%) |
948,700
|
855,800
|
1,029,600
|
11
|
1以上 |
2023/12/09 | 935,263 | +0 (+0.0%) |
948,700
|
855,800
|
1,029,600
|
11
|
0 |
2023/12/08 | 935,263 | -11,708 (-1.24%) |
948,700
|
855,800
|
1,029,600
|
11
|
0 |
2023/12/07 | 946,971 | +0 (+0.0%) |
960,000
|
855,800
|
1,029,600
|
7
|
0 |
2023/12/06 | 946,971 | +0 (+0.0%) |
960,000
|
855,800
|
1,029,600
|
7
|
0 |
2023/12/05 | 946,971 | -5,657 (-0.59%) |
960,000
|
855,800
|
1,029,600
|
7
|
0 |
2023/12/04 | 952,628 | +0 (+0.0%) |
960,000
|
855,800
|
1,049,400
|
7
|
0 |
2023/12/03 | 952,628 | +0 (+0.0%) |
960,000
|
855,800
|
1,049,400
|
7
|
0 |
2023/12/02 | 952,628 | +0 (+0.0%) |
960,000
|
855,800
|
1,049,400
|
7
|
0 |
2023/12/01 | 952,628 | +0 (+0.0%) |
960,000
|
855,800
|
1,049,400
|
7
|
0 |
2023/11/30 | 952,628 | +0 (+0.0%) |
960,000
|
855,800
|
1,049,400
|
7
|
0 |
2023/11/29 | 952,628 | +0 (+0.0%) |
960,000
|
855,800
|
1,049,400
|
7
|
0 |
2023/11/28 | 952,628 | +0 (+0.0%) |
960,000
|
855,800
|
1,049,400
|
7
|
0 |
2023/11/27 | 952,628 | +0 (+0.0%) |
960,000
|
855,800
|
1,049,400
|
7
|
0 |
2023/11/26 | 952,628 | +0 (+0.0%) |
960,000
|
855,800
|
1,049,400
|
7
|
0 |
2023/11/25 | 952,628 | -5,657 (-0.59%) |
960,000
|
855,800
|
1,049,400
|
7
|
0 |
2023/11/24 | 958,285 | +6,285 (+0.66%) |
960,000
|
855,800
|
1,069,200
|
7
|
0 |
2023/11/23 | 952,000 | +0 (+0.0%) |
938,000
|
855,800
|
1,069,200
|
9
|
0 |
2023/11/22 | 952,000 | +0 (+0.0%) |
938,000
|
855,800
|
1,069,200
|
9
|
0 |