日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 637,866 | +0 (+0.0%) |
657,800
|
598,000
|
657,800
|
3
|
0 |
2023/12/30 | 637,866 | --- |
657,800
|
598,000
|
657,800
|
3
|
0 |
2023/12/27 | 637,866 | +0 (+0.0%) |
657,800
|
598,000
|
657,800
|
3
|
N/A |
2023/12/26 | 637,866 | +0 (+0.0%) |
657,800
|
598,000
|
657,800
|
3
|
N/A |
2023/12/25 | 637,866 | +0 (+0.0%) |
657,800
|
598,000
|
657,800
|
3
|
N/A |
2023/12/24 | 637,866 | +0 (+0.0%) |
657,800
|
598,000
|
657,800
|
3
|
0 |
2023/12/23 | 637,866 | +0 (+0.0%) |
657,800
|
598,000
|
657,800
|
3
|
0 |
2023/12/22 | 637,866 | +0 (+0.0%) |
657,800
|
598,000
|
657,800
|
3
|
0 |
2023/12/21 | 637,866 | +0 (+0.0%) |
657,800
|
598,000
|
657,800
|
3
|
0 |
2023/12/20 | 637,866 | +0 (+0.0%) |
657,800
|
598,000
|
657,800
|
3
|
0 |
2023/12/19 | 637,866 | +65,780 (+11.5%) |
657,800
|
598,000
|
657,800
|
3
|
0 |
2023/12/18 | 572,086 | +0 (+0.0%) |
559,130
|
559,130
|
598,000
|
3
|
0 |
2023/12/17 | 572,086 | +0 (+0.0%) |
559,130
|
559,130
|
598,000
|
3
|
0 |
2023/12/16 | 572,086 | +0 (+0.0%) |
559,130
|
559,130
|
598,000
|
3
|
0 |
2023/12/15 | 572,086 | +0 (+0.0%) |
559,130
|
559,130
|
598,000
|
3
|
0 |
2023/12/14 | 572,086 | -34,286 (-5.65%) |
559,130
|
559,130
|
598,000
|
3
|
0 |
2023/12/13 | 606,372 | +0 (+0.0%) |
598,000
|
559,130
|
657,800
|
5
|
0 |
2023/12/12 | 606,372 | +0 (+0.0%) |
598,000
|
559,130
|
657,800
|
5
|
0 |
2023/12/11 | 606,372 | +47,242 (+8.45%) |
598,000
|
559,130
|
657,800
|
5
|
1以上 |
2023/12/10 | 559,130 | --- |
559,130
|
559,130
|
559,130
|
1
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | 657,800 | --- |
657,800
|
657,800
|
657,800
|
1
|
0 |