日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
N/A |
2024/11/21 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
N/A |
2024/11/20 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
N/A |
2024/11/19 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/11/18 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/11/17 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/11/16 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/11/15 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/11/14 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/11/13 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/11/12 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/11/11 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/11/10 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/11/09 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/11/08 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/11/07 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/11/06 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/11/05 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/11/04 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/11/03 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/11/02 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/11/01 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/10/31 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/10/30 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/10/29 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/10/28 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/10/27 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/10/26 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/10/25 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/10/24 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/10/23 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/10/22 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/10/21 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/10/20 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/10/19 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/10/18 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/10/17 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/10/16 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/10/15 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/10/14 | 232,672 | +0 (+0.0%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/10/13 | 232,672 | +1,296 (+0.56%) |
228,800
|
215,556
|
261,400
|
13
|
0 |
2024/10/12 | 231,376 | +0 (+0.0%) |
220,616
|
215,556
|
261,400
|
11
|
0 |
2024/10/11 | 231,376 | +0 (+0.0%) |
220,616
|
215,556
|
261,400
|
11
|
0 |
2024/10/10 | 231,376 | +0 (+0.0%) |
220,616
|
215,556
|
261,400
|
11
|
0 |
2024/10/09 | 231,376 | +0 (+0.0%) |
220,616
|
215,556
|
261,400
|
11
|
0 |
2024/10/08 | 231,376 | +0 (+0.0%) |
220,616
|
215,556
|
261,400
|
11
|
0 |
2024/10/07 | 231,376 | +0 (+0.0%) |
220,616
|
215,556
|
261,400
|
11
|
0 |
2024/10/06 | 231,376 | +0 (+0.0%) |
220,616
|
215,556
|
261,400
|
11
|
0 |
2024/10/05 | 231,376 | +0 (+0.0%) |
220,616
|
215,556
|
261,400
|
11
|
0 |
2024/10/04 | 231,376 | +0 (+0.0%) |
220,616
|
215,556
|
261,400
|
11
|
0 |
2024/10/03 | 231,376 | +3,212 (+1.41%) |
220,616
|
215,556
|
261,400
|
11
|
0 |
2024/10/02 | 228,164 | +53 (+0.02%) |
220,616
|
210,496
|
261,400
|
13
|
0 |
2024/10/01 | 228,111 | +0 (+0.0%) |
219,208
|
210,496
|
261,400
|
12
|
0 |
2024/09/30 | 228,111 | +0 (+0.0%) |
219,208
|
210,496
|
261,400
|
12
|
1以上 |
2024/09/29 | 228,111 | -2,581 (-1.12%) |
219,208
|
210,496
|
261,400
|
12
|
0 |
2024/09/28 | 230,692 | +0 (+0.0%) |
220,616
|
210,496
|
261,400
|
14
|
0 |
2024/09/27 | 230,692 | +0 (+0.0%) |
220,616
|
210,496
|
261,400
|
14
|
0 |
2024/09/26 | 230,692 | +0 (+0.0%) |
220,616
|
210,496
|
261,400
|
14
|
1以上 |
2024/09/25 | 230,692 | +0 (+0.0%) |
220,616
|
210,496
|
261,400
|
14
|
0 |
2024/09/24 | 230,692 | +0 (+0.0%) |
220,616
|
210,496
|
261,400
|
14
|
0 |
2024/09/23 | 230,692 | +0 (+0.0%) |
220,616
|
210,496
|
261,400
|
14
|
0 |
2024/09/22 | 230,692 | +0 (+0.0%) |
220,616
|
210,496
|
261,400
|
14
|
0 |
2024/09/21 | 230,692 | +0 (+0.0%) |
220,616
|
210,496
|
261,400
|
14
|
0 |
2024/09/20 | 230,692 | -629 (-0.27%) |
220,616
|
210,496
|
261,400
|
14
|
0 |
2024/09/19 | 231,321 | +0 (+0.0%) |
220,616
|
210,496
|
261,400
|
14
|
0 |
2024/09/18 | 231,321 | +0 (+0.0%) |
220,616
|
210,496
|
261,400
|
14
|
0 |
2024/09/17 | 231,321 | +0 (+0.0%) |
220,616
|
210,496
|
261,400
|
14
|
0 |
2024/09/16 | 231,321 | +0 (+0.0%) |
220,616
|
210,496
|
261,400
|
14
|
0 |
2024/09/15 | 231,321 | +0 (+0.0%) |
220,616
|
210,496
|
261,400
|
14
|
0 |
2024/09/14 | 231,321 | +0 (+0.0%) |
220,616
|
210,496
|
261,400
|
14
|
0 |
2024/09/13 | 231,321 | +0 (+0.0%) |
220,616
|
210,496
|
261,400
|
14
|
0 |
2024/09/12 | 231,321 | +0 (+0.0%) |
220,616
|
210,496
|
261,400
|
14
|
0 |
2024/09/11 | 231,321 | +0 (+0.0%) |
220,616
|
210,496
|
261,400
|
14
|
0 |
2024/09/10 | 231,321 | +0 (+0.0%) |
220,616
|
210,496
|
261,400
|
14
|
0 |
2024/09/09 | 231,321 | +0 (+0.0%) |
220,616
|
210,496
|
261,400
|
14
|
0 |
2024/09/08 | 231,321 | +0 (+0.0%) |
220,616
|
210,496
|
261,400
|
14
|
0 |
2024/09/07 | 231,321 | +0 (+0.0%) |
220,616
|
210,496
|
261,400
|
14
|
0 |
2024/09/06 | 231,321 | +0 (+0.0%) |
220,616
|
210,496
|
261,400
|
14
|
0 |
2024/09/05 | 231,321 | +0 (+0.0%) |
220,616
|
210,496
|
261,400
|
14
|
0 |
2024/09/04 | 231,321 | +0 (+0.0%) |
220,616
|
210,496
|
261,400
|
14
|
0 |
2024/09/03 | 231,321 | +0 (+0.0%) |
220,616
|
210,496
|
261,400
|
14
|
0 |
2024/09/02 | 231,321 | +0 (+0.0%) |
220,616
|
210,496
|
261,400
|
14
|
0 |
2024/09/01 | 231,321 | +4,230 (+1.86%) |
220,616
|
210,496
|
261,400
|
14
|
0 |
2024/08/31 | 227,091 | +0 (+0.0%) |
219,208
|
210,496
|
250,580
|
12
|
0 |
2024/08/30 | 227,091 | +0 (+0.0%) |
219,208
|
210,496
|
250,580
|
12
|
0 |
2024/08/29 | 227,091 | +0 (+0.0%) |
219,208
|
210,496
|
250,580
|
12
|
0 |
2024/08/28 | 227,091 | +0 (+0.0%) |
219,208
|
210,496
|
250,580
|
12
|
0 |
2024/08/27 | 227,091 | +0 (+0.0%) |
219,208
|
210,496
|
250,580
|
12
|
0 |
2024/08/26 | 227,091 | -1,049 (-0.46%) |
219,208
|
210,496
|
250,580
|
12
|
0 |
2024/08/25 | 228,140 | -1,258 (-0.55%) |
220,616
|
210,496
|
250,580
|
11
|
0 |
2024/08/24 | 229,398 | +0 (+0.0%) |
220,616
|
210,496
|
250,580
|
10
|
0 |
2024/08/23 | 229,398 | +0 (+0.0%) |
220,616
|
210,496
|
250,580
|
10
|
0 |
2024/08/22 | 229,398 | +0 (+0.0%) |
220,616
|
210,496
|
250,580
|
10
|
0 |
2024/08/21 | 229,398 | -7,018 (-2.97%) |
220,616
|
210,496
|
250,580
|
10
|
0 |
2024/08/20 | 236,416 | +0 (+0.0%) |
220,616
|
210,496
|
306,600
|
11
|
0 |
2024/08/19 | 236,416 | +0 (+0.0%) |
220,616
|
210,496
|
306,600
|
11
|
0 |
2024/08/18 | 236,416 | +0 (+0.0%) |
220,616
|
210,496
|
306,600
|
11
|
1以上 |
2024/08/17 | 236,416 | +0 (+0.0%) |
220,616
|
210,496
|
306,600
|
11
|
0 |
2024/08/16 | 236,416 | +0 (+0.0%) |
220,616
|
210,496
|
306,600
|
11
|
0 |
2024/08/15 | 236,416 | +0 (+0.0%) |
220,616
|
210,496
|
306,600
|
11
|
0 |
2024/08/14 | 236,416 | +0 (+0.0%) |
220,616
|
210,496
|
306,600
|
11
|
0 |
2024/08/13 | 236,416 | +0 (+0.0%) |
220,616
|
210,496
|
306,600
|
11
|
0 |
2024/08/12 | 236,416 | +0 (+0.0%) |
220,616
|
210,496
|
306,600
|
11
|
0 |
2024/08/11 | 236,416 | +0 (+0.0%) |
220,616
|
210,496
|
306,600
|
11
|
0 |
2024/08/10 | 236,416 | +0 (+0.0%) |
220,616
|
210,496
|
306,600
|
11
|
0 |
2024/08/09 | 236,416 | +3,147 (+1.35%) |
220,616
|
210,496
|
306,600
|
11
|
0 |
2024/08/08 | 233,269 | -2,131 (-0.91%) |
220,616
|
210,496
|
306,600
|
9
|
0 |
2024/08/07 | 235,400 | +0 (+0.0%) |
220,616
|
210,496
|
306,600
|
9
|
0 |
2024/08/06 | 235,400 | -5,029 (-2.09%) |
220,616
|
210,496
|
306,600
|
9
|
0 |
2024/08/05 | 240,429 | +0 (+0.0%) |
239,800
|
210,496
|
306,600
|
7
|
0 |
2024/08/04 | 240,429 | +0 (+0.0%) |
239,800
|
210,496
|
306,600
|
7
|
0 |
2024/08/03 | 240,429 | +0 (+0.0%) |
239,800
|
210,496
|
306,600
|
7
|
0 |
2024/08/02 | 240,429 | -7,971 (-3.21%) |
239,800
|
210,496
|
306,600
|
7
|
0 |
2024/08/01 | 248,400 | -6,285 (-2.47%) |
239,800
|
228,800
|
306,600
|
7
|
0 |
2024/07/31 | 254,685 | +0 (+0.0%) |
247,500
|
239,800
|
306,600
|
7
|
0 |
2024/07/30 | 254,685 | +0 (+0.0%) |
247,500
|
239,800
|
306,600
|
7
|
0 |
2024/07/29 | 254,685 | +0 (+0.0%) |
247,500
|
239,800
|
306,600
|
7
|
0 |
2024/07/28 | 254,685 | +0 (+0.0%) |
247,500
|
239,800
|
306,600
|
7
|
0 |
2024/07/27 | 254,685 | +485 (+0.19%) |
247,500
|
239,800
|
306,600
|
7
|
0 |
2024/07/26 | 254,200 | +0 (+0.0%) |
249,150
|
239,800
|
306,600
|
8
|
0 |
2024/07/25 | 254,200 | +0 (+0.0%) |
249,150
|
239,800
|
306,600
|
8
|
0 |
2024/07/24 | 254,200 | +0 (+0.0%) |
249,150
|
239,800
|
306,600
|
8
|
1以上 |
2024/07/23 | 254,200 | +1,275 (+0.5%) |
249,150
|
239,800
|
306,600
|
8
|
0 |
2024/07/22 | 252,925 | +0 (+0.0%) |
249,150
|
239,800
|
296,400
|
8
|
0 |
2024/07/21 | 252,925 | +0 (+0.0%) |
249,150
|
239,800
|
296,400
|
8
|
0 |
2024/07/20 | 252,925 | +0 (+0.0%) |
249,150
|
239,800
|
296,400
|
8
|
0 |
2024/07/19 | 252,925 | +0 (+0.0%) |
249,150
|
239,800
|
296,400
|
8
|
0 |
2024/07/18 | 252,925 | +0 (+0.0%) |
249,150
|
239,800
|
296,400
|
8
|
0 |
2024/07/17 | 252,925 | +0 (+0.0%) |
249,150
|
239,800
|
296,400
|
8
|
0 |
2024/07/16 | 252,925 | +0 (+0.0%) |
249,150
|
239,800
|
296,400
|
8
|
0 |
2024/07/15 | 252,925 | +0 (+0.0%) |
249,150
|
239,800
|
296,400
|
8
|
0 |
2024/07/14 | 252,925 | +0 (+0.0%) |
249,150
|
239,800
|
296,400
|
8
|
0 |
2024/07/13 | 252,925 | +0 (+0.0%) |
249,150
|
239,800
|
296,400
|
8
|
0 |
2024/07/12 | 252,925 | +0 (+0.0%) |
249,150
|
239,800
|
296,400
|
8
|
0 |
2024/07/11 | 252,925 | -7,625 (-2.93%) |
249,150
|
239,800
|
296,400
|
8
|
0 |
2024/07/10 | 260,550 | +0 (+0.0%) |
249,150
|
247,500
|
296,400
|
4
|
0 |
2024/07/09 | 260,550 | +0 (+0.0%) |
249,150
|
247,500
|
296,400
|
4
|
0 |
2024/07/08 | 260,550 | +0 (+0.0%) |
249,150
|
247,500
|
296,400
|
4
|
0 |
2024/07/07 | 260,550 | +0 (+0.0%) |
249,150
|
247,500
|
296,400
|
4
|
0 |
2024/07/06 | 260,550 | +0 (+0.0%) |
249,150
|
247,500
|
296,400
|
4
|
0 |
2024/07/05 | 260,550 | +510 (+0.2%) |
249,150
|
247,500
|
296,400
|
4
|
0 |
2024/07/04 | 260,040 | +3,183 (+1.24%) |
250,800
|
247,500
|
296,400
|
5
|
0 |
2024/07/03 | 256,857 | +0 (+0.0%) |
250,800
|
239,800
|
296,400
|
7
|
0 |
2024/07/02 | 256,857 | +1,746 (+0.68%) |
250,800
|
239,800
|
296,400
|
7
|
1以上 |
2024/07/01 | 255,111 | +0 (+0.0%) |
249,000
|
239,800
|
296,400
|
9
|
1以上 |
2024/06/30 | 255,111 | -1,133 (-0.44%) |
249,000
|
239,800
|
296,400
|
9
|
0 |
2024/06/29 | 256,244 | +0 (+0.0%) |
249,000
|
239,800
|
306,600
|
9
|
1以上 |
2024/06/28 | 256,244 | +0 (+0.0%) |
249,000
|
239,800
|
306,600
|
9
|
0 |
2024/06/27 | 256,244 | +0 (+0.0%) |
249,000
|
239,800
|
306,600
|
9
|
0 |
2024/06/26 | 256,244 | +0 (+0.0%) |
249,000
|
239,800
|
306,600
|
9
|
0 |
2024/06/25 | 256,244 | +0 (+0.0%) |
249,000
|
239,800
|
306,600
|
9
|
0 |
2024/06/24 | 256,244 | +0 (+0.0%) |
249,000
|
239,800
|
306,600
|
9
|
0 |
2024/06/23 | 256,244 | +0 (+0.0%) |
249,000
|
239,800
|
306,600
|
9
|
0 |
2024/06/22 | 256,244 | +0 (+0.0%) |
249,000
|
239,800
|
306,600
|
9
|
0 |
2024/06/21 | 256,244 | +0 (+0.0%) |
249,000
|
239,800
|
306,600
|
9
|
0 |
2024/06/20 | 256,244 | +0 (+0.0%) |
249,000
|
239,800
|
306,600
|
9
|
0 |
2024/06/19 | 256,244 | +0 (+0.0%) |
249,000
|
239,800
|
306,600
|
9
|
0 |
2024/06/18 | 256,244 | +0 (+0.0%) |
249,000
|
239,800
|
306,600
|
9
|
0 |
2024/06/17 | 256,244 | +0 (+0.0%) |
249,000
|
239,800
|
306,600
|
9
|
0 |
2024/06/16 | 256,244 | +6,990 (+2.8%) |
249,000
|
239,800
|
306,600
|
9
|
0 |
2024/06/15 | 249,254 | +0 (+0.0%) |
249,000
|
217,800
|
306,600
|
11
|
0 |
2024/06/14 | 249,254 | +0 (+0.0%) |
249,000
|
217,800
|
306,600
|
11
|
0 |
2024/06/13 | 249,254 | +0 (+0.0%) |
249,000
|
217,800
|
306,600
|
11
|
1以上 |
2024/06/12 | 249,254 | +0 (+0.0%) |
249,000
|
217,800
|
306,600
|
11
|
0 |
2024/06/11 | 249,254 | +0 (+0.0%) |
249,000
|
217,800
|
306,600
|
11
|
0 |
2024/06/10 | 249,254 | -6,990 (-2.73%) |
249,000
|
217,800
|
306,600
|
11
|
0 |
2024/06/09 | 256,244 | +0 (+0.0%) |
249,000
|
239,800
|
306,600
|
9
|
0 |
2024/06/08 | 256,244 | +3,844 (+1.52%) |
249,000
|
239,800
|
306,600
|
9
|
0 |
2024/06/07 | 252,400 | +0 (+0.0%) |
249,000
|
217,800
|
306,600
|
10
|
0 |
2024/06/06 | 252,400 | +4,146 (+1.67%) |
249,000
|
217,800
|
306,600
|
10
|
0 |
2024/06/05 | 248,254 | -3,046 (-1.21%) |
249,000
|
206,800
|
306,600
|
11
|
1以上 |
2024/06/04 | 251,300 | +0 (+0.0%) |
249,000
|
206,800
|
306,600
|
10
|
0 |
2024/06/03 | 251,300 | +0 (+0.0%) |
249,000
|
206,800
|
306,600
|
10
|
1以上 |
2024/06/02 | 251,300 | +0 (+0.0%) |
249,000
|
206,800
|
306,600
|
10
|
0 |
2024/06/01 | 251,300 | +0 (+0.0%) |
249,000
|
206,800
|
306,600
|
10
|
0 |
2024/05/31 | 251,300 | +2,068 (+0.83%) |
249,000
|
206,800
|
306,600
|
10
|
0 |
2024/05/30 | 249,232 | +0 (+0.0%) |
249,000
|
186,120
|
306,600
|
10
|
0 |
2024/05/29 | 249,232 | +975 (+0.39%) |
249,000
|
186,120
|
306,600
|
10
|
0 |
2024/05/28 | 248,257 | +0 (+0.0%) |
249,000
|
186,120
|
306,600
|
9
|
0 |
2024/05/27 | 248,257 | +0 (+0.0%) |
249,000
|
186,120
|
306,600
|
9
|
0 |
2024/05/26 | 248,257 | +0 (+0.0%) |
249,000
|
186,120
|
306,600
|
9
|
0 |
2024/05/25 | 248,257 | +0 (+0.0%) |
249,000
|
186,120
|
306,600
|
9
|
0 |
2024/05/24 | 248,257 | +0 (+0.0%) |
249,000
|
186,120
|
306,600
|
9
|
0 |
2024/05/23 | 248,257 | +0 (+0.0%) |
249,000
|
186,120
|
306,600
|
9
|
0 |
2024/05/22 | 248,257 | +0 (+0.0%) |
249,000
|
186,120
|
306,600
|
9
|
0 |
2024/05/21 | 248,257 | +0 (+0.0%) |
249,000
|
186,120
|
306,600
|
9
|
0 |
2024/05/20 | 248,257 | +0 (+0.0%) |
249,000
|
186,120
|
306,600
|
9
|
0 |
2024/05/19 | 248,257 | +0 (+0.0%) |
249,000
|
186,120
|
306,600
|
9
|
0 |
2024/05/18 | 248,257 | -2,223 (-0.89%) |
249,000
|
186,120
|
306,600
|
9
|
0 |
2024/05/17 | 250,480 | +0 (+0.0%) |
249,000
|
186,120
|
306,600
|
9
|
0 |
2024/05/16 | 250,480 | +6,436 (+2.64%) |
249,000
|
186,120
|
306,600
|
9
|
0 |
2024/05/15 | 244,044 | +0 (+0.0%) |
249,000
|
186,120
|
306,600
|
10
|
0 |
2024/05/14 | 244,044 | +1,551 (+0.64%) |
249,000
|
186,120
|
306,600
|
10
|
0 |
2024/05/13 | 242,493 | +0 (+0.0%) |
249,000
|
186,120
|
306,600
|
9
|
N/A |
2024/05/12 | 242,493 | +1,859 (+0.77%) |
249,000
|
186,120
|
306,600
|
9
|
0 |
2024/05/11 | 240,634 | -9,086 (-3.64%) |
247,500
|
186,120
|
306,600
|
7
|
0 |
2024/05/10 | 249,720 | +3,178 (+1.29%) |
249,150
|
186,120
|
306,600
|
6
|
0 |
2024/05/09 | 246,542 | -6,624 (-2.62%) |
247,500
|
206,800
|
306,600
|
7
|
0 |
2024/05/08 | 253,166 | +11,926 (+4.94%) |
249,150
|
206,800
|
306,600
|
6
|
0 |
2024/05/07 | 241,240 | +0 (+0.0%) |
247,500
|
197,800
|
306,600
|
5
|
N/A |
2024/05/06 | 241,240 | +0 (+0.0%) |
247,500
|
197,800
|
306,600
|
5
|
0 |
2024/05/05 | 241,240 | +0 (+0.0%) |
247,500
|
197,800
|
306,600
|
5
|
0 |
2024/05/04 | 241,240 | +0 (+0.0%) |
247,500
|
197,800
|
306,600
|
5
|
0 |
2024/05/03 | 241,240 | +0 (+0.0%) |
247,500
|
197,800
|
306,600
|
5
|
0 |
2024/05/02 | 241,240 | +12,355 (+5.4%) |
247,500
|
197,800
|
306,600
|
5
|
0 |
2024/05/01 | 228,885 | -7,883 (-3.33%) |
206,800
|
197,800
|
306,600
|
7
|
0 |
2024/04/30 | 236,768 | +3,746 (+1.61%) |
247,500
|
198,000
|
306,600
|
7
|
0 |
2024/04/29 | 233,022 | +0 (+0.0%) |
227,150
|
198,000
|
306,600
|
8
|
1以上 |
2024/04/28 | 233,022 | +0 (+0.0%) |
227,150
|
198,000
|
306,600
|
8
|
0 |
2024/04/27 | 233,022 | +0 (+0.0%) |
227,150
|
198,000
|
306,600
|
8
|
N/A |
2024/04/26 | 233,022 | +0 (+0.0%) |
227,150
|
198,000
|
306,600
|
8
|
0 |
2024/04/25 | 233,022 | +0 (+0.0%) |
227,150
|
198,000
|
306,600
|
8
|
0 |
2024/04/24 | 233,022 | -5,756 (-2.41%) |
227,150
|
198,000
|
306,600
|
8
|
0 |
2024/04/23 | 238,778 | +0 (+0.0%) |
247,500
|
198,000
|
306,600
|
10
|
0 |
2024/04/22 | 238,778 | +0 (+0.0%) |
247,500
|
198,000
|
306,600
|
10
|
0 |
2024/04/21 | 238,778 | -4,530 (-1.86%) |
247,500
|
198,000
|
306,600
|
10
|
1以上 |
2024/04/20 | 243,308 | -5,664 (-2.27%) |
247,500
|
198,000
|
306,600
|
9
|
0 |
2024/04/19 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/18 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/17 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/16 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/15 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/14 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/13 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/12 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/11 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/10 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/09 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/08 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/07 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/06 | 248,972 | +0 (+0.0%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/05 | 248,972 | +4,276 (+1.75%) |
250,240
|
206,800
|
306,600
|
8
|
0 |
2024/04/04 | 244,696 | +0 (+0.0%) |
247,500
|
206,800
|
306,600
|
6
|
0 |
2024/04/03 | 244,696 | +0 (+0.0%) |
247,500
|
206,800
|
306,600
|
6
|
0 |
2024/04/02 | 244,696 | +0 (+0.0%) |
247,500
|
206,800
|
306,600
|
6
|
0 |
2024/04/01 | 244,696 | +0 (+0.0%) |
247,500
|
206,800
|
306,600
|
6
|
0 |
2024/03/31 | 244,696 | +2,622 (+1.08%) |
247,500
|
206,800
|
306,600
|
6
|
0 |
2024/03/30 | 242,074 | +0 (+0.0%) |
247,500
|
186,890
|
306,600
|
9
|
0 |
2024/03/29 | 242,074 | +0 (+0.0%) |
247,500
|
186,890
|
306,600
|
9
|
0 |
2024/03/28 | 242,074 | +0 (+0.0%) |
247,500
|
186,890
|
306,600
|
9
|
1以上 |
2024/03/27 | 242,074 | +0 (+0.0%) |
247,500
|
186,890
|
306,600
|
9
|
0 |
2024/03/26 | 242,074 | +0 (+0.0%) |
247,500
|
186,890
|
306,600
|
9
|
0 |
2024/03/25 | 242,074 | +8,066 (+3.45%) |
247,500
|
186,890
|
306,600
|
9
|
0 |
2024/03/24 | 234,008 | +0 (+0.0%) |
247,500
|
186,890
|
261,800
|
8
|
0 |
2024/03/23 | 234,008 | +0 (+0.0%) |
247,500
|
186,890
|
261,800
|
8
|
0 |
2024/03/22 | 234,008 | +0 (+0.0%) |
247,500
|
186,890
|
261,800
|
8
|
0 |
2024/03/21 | 234,008 | +0 (+0.0%) |
247,500
|
186,890
|
261,800
|
8
|
0 |
2024/03/20 | 234,008 | +0 (+0.0%) |
247,500
|
186,890
|
261,800
|
8
|
0 |
2024/03/19 | 234,008 | +0 (+0.0%) |
247,500
|
186,890
|
261,800
|
8
|
0 |
2024/03/18 | 234,008 | -1,353 (-0.57%) |
247,500
|
186,890
|
261,800
|
8
|
0 |
2024/03/17 | 235,361 | -4,416 (-1.84%) |
247,500
|
186,890
|
263,800
|
8
|
0 |
2024/03/16 | 239,777 | +0 (+0.0%) |
247,500
|
206,800
|
263,800
|
9
|
0 |
2024/03/15 | 239,777 | +0 (+0.0%) |
247,500
|
206,800
|
263,800
|
9
|
0 |
2024/03/14 | 239,777 | +3,187 (+1.35%) |
247,500
|
206,800
|
263,800
|
9
|
1以上 |
2024/03/13 | 236,590 | +0 (+0.0%) |
239,250
|
206,800
|
263,800
|
10
|
0 |
2024/03/12 | 236,590 | -621 (-0.26%) |
239,250
|
206,800
|
263,800
|
10
|
0 |
2024/03/11 | 237,211 | +0 (+0.0%) |
247,500
|
206,800
|
263,800
|
9
|
1以上 |
2024/03/10 | 237,211 | +0 (+0.0%) |
247,500
|
206,800
|
263,800
|
9
|
0 |
2024/03/09 | 237,211 | +0 (+0.0%) |
247,500
|
206,800
|
263,800
|
9
|
0 |
2024/03/08 | 237,211 | +7,026 (+3.05%) |
247,500
|
206,800
|
263,800
|
9
|
0 |
2024/03/07 | 230,185 | -102 (-0.04%) |
231,000
|
206,800
|
263,800
|
7
|
0 |
2024/03/06 | 230,287 | +0 (+0.0%) |
231,000
|
206,800
|
263,800
|
8
|
0 |
2024/03/05 | 230,287 | +0 (+0.0%) |
231,000
|
206,800
|
263,800
|
8
|
0 |
2024/03/04 | 230,287 | +0 (+0.0%) |
231,000
|
206,800
|
263,800
|
8
|
1以上 |
2024/03/03 | 230,287 | +0 (+0.0%) |
231,000
|
206,800
|
263,800
|
8
|
0 |
2024/03/02 | 230,287 | +0 (+0.0%) |
231,000
|
206,800
|
263,800
|
8
|
0 |
2024/03/01 | 230,287 | +0 (+0.0%) |
231,000
|
206,800
|
263,800
|
8
|
0 |
2024/02/29 | 230,287 | +4,787 (+2.12%) |
231,000
|
206,800
|
263,800
|
8
|
0 |
2024/02/28 | 225,500 | +0 (+0.0%) |
231,000
|
206,800
|
247,500
|
7
|
0 |
2024/02/27 | 225,500 | +0 (+0.0%) |
231,000
|
206,800
|
247,500
|
7
|
0 |
2024/02/26 | 225,500 | +0 (+0.0%) |
231,000
|
206,800
|
247,500
|
7
|
0 |
2024/02/25 | 225,500 | -2,933 (-1.28%) |
231,000
|
206,800
|
247,500
|
7
|
0 |
2024/02/24 | 228,433 | +0 (+0.0%) |
231,000
|
206,800
|
247,500
|
6
|
0 |
2024/02/23 | 228,433 | +2,708 (+1.2%) |
231,000
|
206,800
|
247,500
|
6
|
0 |
2024/02/22 | 225,725 | +0 (+0.0%) |
224,301
|
206,800
|
247,500
|
8
|
0 |
2024/02/21 | 225,725 | +753 (+0.33%) |
224,301
|
206,800
|
247,500
|
8
|
0 |
2024/02/20 | 224,972 | -6,908 (-2.98%) |
217,602
|
206,800
|
247,500
|
7
|
1以上 |
2024/02/19 | 231,880 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
7
|
0 |
2024/02/18 | 231,880 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
7
|
0 |
2024/02/17 | 231,880 | +110 (+0.05%) |
241,780
|
206,800
|
247,500
|
7
|
0 |
2024/02/16 | 231,770 | +0 (+0.0%) |
236,390
|
206,800
|
247,500
|
8
|
0 |
2024/02/15 | 231,770 | +0 (+0.0%) |
236,390
|
206,800
|
247,500
|
8
|
0 |
2024/02/14 | 231,770 | +6,703 (+2.98%) |
236,390
|
206,800
|
247,500
|
8
|
1以上 |
2024/02/13 | 225,067 | +0 (+0.0%) |
219,800
|
206,800
|
247,500
|
9
|
0 |
2024/02/12 | 225,067 | +0 (+0.0%) |
219,800
|
206,800
|
247,500
|
9
|
0 |
2024/02/11 | 225,067 | +0 (+0.0%) |
219,800
|
206,800
|
247,500
|
9
|
1以上 |
2024/02/10 | 225,067 | +0 (+0.0%) |
219,800
|
206,800
|
247,500
|
9
|
0 |
2024/02/09 | 225,067 | -840 (-0.37%) |
219,800
|
206,800
|
247,500
|
9
|
0 |
2024/02/08 | 225,907 | +0 (+0.0%) |
219,800
|
206,800
|
247,500
|
11
|
0 |
2024/02/07 | 225,907 | +0 (+0.0%) |
219,800
|
206,800
|
247,500
|
11
|
0 |
2024/02/06 | 225,907 | +0 (+0.0%) |
219,800
|
206,800
|
247,500
|
11
|
1以上 |
2024/02/05 | 225,907 | +1,131 (+0.5%) |
219,800
|
206,800
|
247,500
|
11
|
0 |
2024/02/04 | 224,776 | -8,059 (-3.46%) |
217,602
|
206,800
|
247,500
|
9
|
0 |
2024/02/03 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/02/02 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/02/01 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/01/31 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/01/30 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/01/29 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/01/28 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/01/27 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/01/26 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/01/25 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/01/24 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/01/23 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/01/22 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/01/21 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/01/20 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/01/19 | 232,835 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/01/18 | 232,835 | -1,593 (-0.68%) |
241,780
|
206,800
|
247,500
|
9
|
0 |
2024/01/17 | 234,428 | +0 (+0.0%) |
241,780
|
206,800
|
250,800
|
13
|
0 |
2024/01/16 | 234,428 | +0 (+0.0%) |
241,780
|
206,800
|
250,800
|
13
|
0 |
2024/01/15 | 234,428 | +0 (+0.0%) |
241,780
|
206,800
|
250,800
|
13
|
1以上 |
2024/01/14 | 234,428 | +2,977 (+1.29%) |
241,780
|
206,800
|
250,800
|
13
|
0 |
2024/01/13 | 231,451 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2024/01/12 | 231,451 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2024/01/11 | 231,451 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2024/01/10 | 231,451 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2024/01/09 | 231,451 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2024/01/08 | 231,451 | -4,239 (-1.8%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2024/01/07 | 235,690 | +0 (+0.0%) |
241,780
|
206,800
|
259,000
|
13
|
0 |
2024/01/06 | 235,690 | +0 (+0.0%) |
241,780
|
206,800
|
259,000
|
13
|
0 |
2024/01/05 | 235,690 | +0 (+0.0%) |
241,780
|
206,800
|
259,000
|
13
|
1以上 |
2024/01/04 | 235,690 | +0 (+0.0%) |
241,780
|
206,800
|
259,000
|
13
|
0 |
2024/01/03 | 235,690 | +335 (+0.14%) |
241,780
|
206,800
|
259,000
|
13
|
0 |
2024/01/02 | 235,355 | +0 (+0.0%) |
241,780
|
206,800
|
259,000
|
14
|
0 |
2024/01/01 | 235,355 | +0 (+0.0%) |
241,780
|
206,800
|
259,000
|
14
|
0 |