日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 235,355 | +0 (+0.0%) |
241,780
|
206,800
|
259,000
|
14
|
1以上 |
2023/12/30 | 235,355 | --- |
241,780
|
206,800
|
259,000
|
14
|
0 |
2023/12/27 | 231,414 | +0 (+0.0%) |
236,390
|
206,800
|
247,500
|
12
|
N/A |
2023/12/26 | 231,414 | +0 (+0.0%) |
236,390
|
206,800
|
247,500
|
12
|
N/A |
2023/12/25 | 231,414 | +0 (+0.0%) |
236,390
|
206,800
|
247,500
|
12
|
N/A |
2023/12/24 | 231,414 | -1,087 (-0.47%) |
236,390
|
206,800
|
247,500
|
12
|
0 |
2023/12/23 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/12/22 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/12/21 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/12/20 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/12/19 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/12/18 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/12/17 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/12/16 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/12/15 | 232,501 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/12/14 | 232,501 | +2,050 (+0.89%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/12/13 | 230,451 | +0 (+0.0%) |
236,390
|
206,800
|
247,500
|
12
|
0 |
2023/12/12 | 230,451 | +50 (+0.02%) |
236,390
|
206,800
|
247,500
|
12
|
0 |
2023/12/11 | 230,401 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
1以上 |
2023/12/10 | 230,401 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/12/09 | 230,401 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/12/08 | 230,401 | +0 (+0.0%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/12/07 | 230,401 | -50 (-0.02%) |
241,780
|
206,800
|
247,500
|
11
|
0 |
2023/12/06 | 230,451 | +0 (+0.0%) |
236,390
|
206,800
|
247,500
|
12
|
0 |
2023/12/05 | 230,451 | +0 (+0.0%) |
236,390
|
206,800
|
247,500
|
12
|
0 |
2023/12/04 | 230,451 | +0 (+0.0%) |
236,390
|
206,800
|
247,500
|
12
|
1以上 |
2023/12/03 | 230,451 | +0 (+0.0%) |
236,390
|
206,800
|
247,500
|
12
|
0 |
2023/12/02 | 230,451 | +0 (+0.0%) |
236,390
|
206,800
|
247,500
|
12
|
0 |
2023/12/01 | 230,451 | +0 (+0.0%) |
236,390
|
206,800
|
247,500
|
12
|
0 |
2023/11/30 | 230,451 | +15 (+0.01%) |
236,390
|
206,800
|
247,500
|
12
|
0 |
2023/11/29 | 230,436 | +0 (+0.0%) |
231,000
|
206,800
|
247,500
|
13
|
0 |
2023/11/28 | 230,436 | +0 (+0.0%) |
231,000
|
206,800
|
247,500
|
13
|
0 |
2023/11/27 | 230,436 | +0 (+0.0%) |
231,000
|
206,800
|
247,500
|
13
|
1以上 |
2023/11/26 | 230,436 | -301 (-0.13%) |
231,000
|
206,800
|
247,500
|
13
|
0 |
2023/11/25 | 230,737 | -1,903 (-0.82%) |
234,161
|
206,800
|
247,500
|
13
|
0 |
2023/11/24 | 232,640 | -325 (-0.14%) |
237,970
|
206,800
|
247,500
|
12
|
0 |
2023/11/23 | 232,965 | +0 (+0.0%) |
239,921
|
206,800
|
247,500
|
12
|
0 |
2023/11/22 | 232,965 | -325 (-0.14%) |
239,921
|
206,800
|
247,500
|
12
|
0 |