日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,013,750 | +0 (+0.0%) |
1,023,000
|
980,000
|
1,029,000
|
4
|
N/A |
2024/11/20 | 1,013,750 | +0 (+0.0%) |
1,023,000
|
980,000
|
1,029,000
|
4
|
N/A |
2024/11/19 | 1,013,750 | +0 (+0.0%) |
1,023,000
|
980,000
|
1,029,000
|
4
|
N/A |
2024/11/18 | 1,013,750 | +0 (+0.0%) |
1,023,000
|
980,000
|
1,029,000
|
4
|
0 |
2024/11/17 | 1,013,750 | +0 (+0.0%) |
1,023,000
|
980,000
|
1,029,000
|
4
|
0 |
2024/11/16 | 1,013,750 | +0 (+0.0%) |
1,023,000
|
980,000
|
1,029,000
|
4
|
0 |
2024/11/15 | 1,013,750 | +0 (+0.0%) |
1,023,000
|
980,000
|
1,029,000
|
4
|
0 |
2024/11/14 | 1,013,750 | +0 (+0.0%) |
1,023,000
|
980,000
|
1,029,000
|
4
|
0 |
2024/11/13 | 1,013,750 | +0 (+0.0%) |
1,023,000
|
980,000
|
1,029,000
|
4
|
0 |
2024/11/12 | 1,013,750 | +19,250 (+1.94%) |
1,023,000
|
980,000
|
1,029,000
|
4
|
0 |
2024/11/11 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/11/10 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/11/09 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/11/08 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/11/07 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/11/06 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/11/05 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/11/04 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/11/03 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/11/02 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/11/01 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/10/31 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/10/30 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/10/29 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/10/28 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/10/27 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/10/26 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/10/25 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/10/24 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/10/23 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/10/22 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/10/21 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/10/20 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/10/19 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/10/18 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/10/17 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/10/16 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/10/15 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/10/14 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/10/13 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/10/12 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/10/11 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/10/10 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/10/09 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/10/08 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/10/07 | 994,500 | +0 (+0.0%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/10/06 | 994,500 | -39,250 (-3.8%) |
985,000
|
980,000
|
1,028,000
|
4
|
0 |
2024/10/05 | 1,033,750 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,069,000
|
4
|
0 |
2024/10/04 | 1,033,750 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,069,000
|
4
|
0 |
2024/10/03 | 1,033,750 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,069,000
|
4
|
0 |
2024/10/02 | 1,033,750 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,069,000
|
4
|
0 |
2024/10/01 | 1,033,750 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,069,000
|
4
|
0 |
2024/09/30 | 1,033,750 | +0 (+0.0%) |
1,043,000
|
980,000
|
1,069,000
|
4
|
0 |
2024/09/29 | 1,033,750 | -9,250 (-0.89%) |
1,043,000
|
980,000
|
1,069,000
|
4
|
0 |
2024/09/28 | 1,043,000 | +0 (+0.0%) |
1,058,000
|
980,000
|
1,080,000
|
5
|
0 |
2024/09/27 | 1,043,000 | -15,750 (-1.49%) |
1,058,000
|
980,000
|
1,080,000
|
5
|
0 |
2024/09/26 | 1,058,750 | +0 (+0.0%) |
1,063,500
|
1,028,000
|
1,080,000
|
4
|
1以上 |
2024/09/25 | 1,058,750 | +0 (+0.0%) |
1,063,500
|
1,028,000
|
1,080,000
|
4
|
0 |
2024/09/24 | 1,058,750 | +0 (+0.0%) |
1,063,500
|
1,028,000
|
1,080,000
|
4
|
0 |
2024/09/23 | 1,058,750 | +0 (+0.0%) |
1,063,500
|
1,028,000
|
1,080,000
|
4
|
0 |
2024/09/22 | 1,058,750 | +0 (+0.0%) |
1,063,500
|
1,028,000
|
1,080,000
|
4
|
0 |
2024/09/21 | 1,058,750 | +0 (+0.0%) |
1,063,500
|
1,028,000
|
1,080,000
|
4
|
0 |
2024/09/20 | 1,058,750 | +0 (+0.0%) |
1,063,500
|
1,028,000
|
1,080,000
|
4
|
0 |
2024/09/19 | 1,058,750 | +0 (+0.0%) |
1,063,500
|
1,028,000
|
1,080,000
|
4
|
0 |
2024/09/18 | 1,058,750 | +0 (+0.0%) |
1,063,500
|
1,028,000
|
1,080,000
|
4
|
0 |
2024/09/17 | 1,058,750 | +0 (+0.0%) |
1,063,500
|
1,028,000
|
1,080,000
|
4
|
0 |
2024/09/16 | 1,058,750 | +0 (+0.0%) |
1,063,500
|
1,028,000
|
1,080,000
|
4
|
0 |
2024/09/15 | 1,058,750 | -31,625 (-2.9%) |
1,063,500
|
1,028,000
|
1,080,000
|
4
|
0 |
2024/09/14 | 1,090,375 | +0 (+0.0%) |
1,101,000
|
1,028,000
|
1,122,000
|
8
|
0 |
2024/09/13 | 1,090,375 | +0 (+0.0%) |
1,101,000
|
1,028,000
|
1,122,000
|
8
|
0 |
2024/09/12 | 1,090,375 | +0 (+0.0%) |
1,101,000
|
1,028,000
|
1,122,000
|
8
|
1以上 |
2024/09/11 | 1,090,375 | +0 (+0.0%) |
1,101,000
|
1,028,000
|
1,122,000
|
8
|
0 |
2024/09/10 | 1,090,375 | +0 (+0.0%) |
1,101,000
|
1,028,000
|
1,122,000
|
8
|
0 |
2024/09/09 | 1,090,375 | +0 (+0.0%) |
1,101,000
|
1,028,000
|
1,122,000
|
8
|
0 |
2024/09/08 | 1,090,375 | -6,250 (-0.57%) |
1,101,000
|
1,028,000
|
1,122,000
|
8
|
0 |
2024/09/07 | 1,096,625 | -11,041 (-1.0%) |
1,101,000
|
1,058,000
|
1,122,000
|
8
|
0 |
2024/09/06 | 1,107,666 | +0 (+0.0%) |
1,122,000
|
1,078,000
|
1,122,000
|
6
|
0 |
2024/09/05 | 1,107,666 | +0 (+0.0%) |
1,122,000
|
1,078,000
|
1,122,000
|
6
|
0 |
2024/09/04 | 1,107,666 | +28,666 (+2.66%) |
1,122,000
|
1,078,000
|
1,122,000
|
6
|
0 |
2024/09/03 | 1,079,000 | +0 (+0.0%) |
1,079,000
|
1,078,000
|
1,080,000
|
2
|
0 |
2024/09/02 | 1,079,000 | +0 (+0.0%) |
1,079,000
|
1,078,000
|
1,080,000
|
2
|
0 |
2024/09/01 | 1,079,000 | +0 (+0.0%) |
1,079,000
|
1,078,000
|
1,080,000
|
2
|
0 |
2024/08/31 | 1,079,000 | +0 (+0.0%) |
1,079,000
|
1,078,000
|
1,080,000
|
2
|
0 |
2024/08/30 | 1,079,000 | -333 (-0.03%) |
1,079,000
|
1,078,000
|
1,080,000
|
2
|
0 |
2024/08/29 | 1,079,333 | +0 (+0.0%) |
1,080,000
|
1,078,000
|
1,080,000
|
3
|
0 |
2024/08/28 | 1,079,333 | +333 (+0.03%) |
1,080,000
|
1,078,000
|
1,080,000
|
3
|
0 |
2024/08/27 | 1,079,000 | +0 (+0.0%) |
1,079,000
|
1,078,000
|
1,080,000
|
2
|
1以上 |
2024/08/26 | 1,079,000 | +0 (+0.0%) |
1,079,000
|
1,078,000
|
1,080,000
|
2
|
0 |
2024/08/25 | 1,079,000 | -28,666 (-2.59%) |
1,079,000
|
1,078,000
|
1,080,000
|
2
|
0 |
2024/08/24 | 1,107,666 | +0 (+0.0%) |
1,122,000
|
1,078,000
|
1,122,000
|
6
|
0 |
2024/08/23 | 1,107,666 | -6,667 (-0.6%) |
1,122,000
|
1,078,000
|
1,122,000
|
6
|
0 |
2024/08/22 | 1,114,333 | +0 (+0.0%) |
1,122,000
|
1,080,000
|
1,122,000
|
6
|
1以上 |
2024/08/21 | 1,114,333 | +0 (+0.0%) |
1,122,000
|
1,080,000
|
1,122,000
|
6
|
0 |
2024/08/20 | 1,114,333 | +0 (+0.0%) |
1,122,000
|
1,080,000
|
1,122,000
|
6
|
0 |
2024/08/19 | 1,114,333 | +0 (+0.0%) |
1,122,000
|
1,080,000
|
1,122,000
|
6
|
0 |
2024/08/18 | 1,114,333 | +0 (+0.0%) |
1,122,000
|
1,080,000
|
1,122,000
|
6
|
0 |
2024/08/17 | 1,114,333 | +0 (+0.0%) |
1,122,000
|
1,080,000
|
1,122,000
|
6
|
0 |
2024/08/16 | 1,114,333 | +0 (+0.0%) |
1,122,000
|
1,080,000
|
1,122,000
|
6
|
0 |
2024/08/15 | 1,114,333 | +0 (+0.0%) |
1,122,000
|
1,080,000
|
1,122,000
|
6
|
0 |
2024/08/14 | 1,114,333 | +0 (+0.0%) |
1,122,000
|
1,080,000
|
1,122,000
|
6
|
0 |
2024/08/13 | 1,114,333 | +0 (+0.0%) |
1,122,000
|
1,080,000
|
1,122,000
|
6
|
0 |
2024/08/12 | 1,114,333 | +0 (+0.0%) |
1,122,000
|
1,080,000
|
1,122,000
|
6
|
0 |
2024/08/11 | 1,114,333 | +0 (+0.0%) |
1,122,000
|
1,080,000
|
1,122,000
|
6
|
0 |
2024/08/10 | 1,114,333 | +0 (+0.0%) |
1,122,000
|
1,080,000
|
1,122,000
|
6
|
0 |
2024/08/09 | 1,114,333 | +0 (+0.0%) |
1,122,000
|
1,080,000
|
1,122,000
|
6
|
0 |
2024/08/08 | 1,114,333 | +0 (+0.0%) |
1,122,000
|
1,080,000
|
1,122,000
|
6
|
0 |
2024/08/07 | 1,114,333 | +0 (+0.0%) |
1,122,000
|
1,080,000
|
1,122,000
|
6
|
0 |
2024/08/06 | 1,114,333 | +0 (+0.0%) |
1,122,000
|
1,080,000
|
1,122,000
|
6
|
0 |
2024/08/05 | 1,114,333 | +0 (+0.0%) |
1,122,000
|
1,080,000
|
1,122,000
|
6
|
0 |
2024/08/04 | 1,114,333 | +0 (+0.0%) |
1,122,000
|
1,080,000
|
1,122,000
|
6
|
0 |
2024/08/03 | 1,114,333 | +20,791 (+1.9%) |
1,122,000
|
1,080,000
|
1,122,000
|
6
|
0 |
2024/08/02 | 1,093,542 | +0 (+0.0%) |
1,122,000
|
968,800
|
1,122,000
|
7
|
0 |
2024/08/01 | 1,093,542 | +0 (+0.0%) |
1,122,000
|
968,800
|
1,122,000
|
7
|
0 |
2024/07/31 | 1,093,542 | +37,942 (+3.59%) |
1,122,000
|
968,800
|
1,122,000
|
7
|
1以上 |
2024/07/30 | 1,055,600 | +0 (+0.0%) |
1,080,000
|
968,800
|
1,118,000
|
3
|
0 |
2024/07/29 | 1,055,600 | +0 (+0.0%) |
1,080,000
|
968,800
|
1,118,000
|
3
|
0 |
2024/07/28 | 1,055,600 | +0 (+0.0%) |
1,080,000
|
968,800
|
1,118,000
|
3
|
0 |
2024/07/27 | 1,055,600 | +0 (+0.0%) |
1,080,000
|
968,800
|
1,118,000
|
3
|
0 |
2024/07/26 | 1,055,600 | +0 (+0.0%) |
1,080,000
|
968,800
|
1,118,000
|
3
|
0 |
2024/07/25 | 1,055,600 | +0 (+0.0%) |
1,080,000
|
968,800
|
1,118,000
|
3
|
0 |
2024/07/24 | 1,055,600 | +0 (+0.0%) |
1,080,000
|
968,800
|
1,118,000
|
3
|
0 |
2024/07/23 | 1,055,600 | +0 (+0.0%) |
1,080,000
|
968,800
|
1,118,000
|
3
|
0 |
2024/07/22 | 1,055,600 | +0 (+0.0%) |
1,080,000
|
968,800
|
1,118,000
|
3
|
0 |
2024/07/21 | 1,055,600 | +0 (+0.0%) |
1,080,000
|
968,800
|
1,118,000
|
3
|
0 |
2024/07/20 | 1,055,600 | +0 (+0.0%) |
1,080,000
|
968,800
|
1,118,000
|
3
|
0 |
2024/07/19 | 1,055,600 | -10,000 (-0.94%) |
1,080,000
|
968,800
|
1,118,000
|
3
|
0 |
2024/07/18 | 1,065,600 | +0 (+0.0%) |
1,080,000
|
968,800
|
1,148,000
|
3
|
0 |
2024/07/17 | 1,065,600 | +0 (+0.0%) |
1,080,000
|
968,800
|
1,148,000
|
3
|
0 |
2024/07/16 | 1,065,600 | +0 (+0.0%) |
1,080,000
|
968,800
|
1,148,000
|
3
|
0 |
2024/07/15 | 1,065,600 | +0 (+0.0%) |
1,080,000
|
968,800
|
1,148,000
|
3
|
0 |
2024/07/14 | 1,065,600 | +0 (+0.0%) |
1,080,000
|
968,800
|
1,148,000
|
3
|
0 |
2024/07/13 | 1,065,600 | +0 (+0.0%) |
1,080,000
|
968,800
|
1,148,000
|
3
|
0 |
2024/07/12 | 1,065,600 | +0 (+0.0%) |
1,080,000
|
968,800
|
1,148,000
|
3
|
0 |
2024/07/11 | 1,065,600 | +0 (+0.0%) |
1,080,000
|
968,800
|
1,148,000
|
3
|
0 |
2024/07/10 | 1,065,600 | +0 (+0.0%) |
1,080,000
|
968,800
|
1,148,000
|
3
|
0 |
2024/07/09 | 1,065,600 | +0 (+0.0%) |
1,080,000
|
968,800
|
1,148,000
|
3
|
0 |
2024/07/08 | 1,065,600 | +0 (+0.0%) |
1,080,000
|
968,800
|
1,148,000
|
3
|
0 |
2024/07/07 | 1,065,600 | -32,228 (-2.94%) |
1,080,000
|
968,800
|
1,148,000
|
3
|
0 |
2024/07/06 | 1,097,828 | +0 (+0.0%) |
1,122,000
|
968,800
|
1,148,000
|
7
|
0 |
2024/07/05 | 1,097,828 | +0 (+0.0%) |
1,122,000
|
968,800
|
1,148,000
|
7
|
0 |
2024/07/04 | 1,097,828 | +0 (+0.0%) |
1,122,000
|
968,800
|
1,148,000
|
7
|
1以上 |
2024/07/03 | 1,097,828 | +0 (+0.0%) |
1,122,000
|
968,800
|
1,148,000
|
7
|
0 |
2024/07/02 | 1,097,828 | +0 (+0.0%) |
1,122,000
|
968,800
|
1,148,000
|
7
|
0 |
2024/07/01 | 1,097,828 | +0 (+0.0%) |
1,122,000
|
968,800
|
1,148,000
|
7
|
0 |
2024/06/30 | 1,097,828 | +0 (+0.0%) |
1,122,000
|
968,800
|
1,148,000
|
7
|
0 |
2024/06/29 | 1,097,828 | -2,972 (-0.27%) |
1,122,000
|
968,800
|
1,148,000
|
7
|
0 |
2024/06/28 | 1,100,800 | +0 (+0.0%) |
1,122,000
|
968,800
|
1,148,000
|
6
|
0 |
2024/06/27 | 1,100,800 | +0 (+0.0%) |
1,122,000
|
968,800
|
1,148,000
|
6
|
0 |
2024/06/26 | 1,100,800 | +0 (+0.0%) |
1,122,000
|
968,800
|
1,148,000
|
6
|
0 |
2024/06/25 | 1,100,800 | +0 (+0.0%) |
1,122,000
|
968,800
|
1,148,000
|
6
|
0 |
2024/06/24 | 1,100,800 | +0 (+0.0%) |
1,122,000
|
968,800
|
1,148,000
|
6
|
0 |
2024/06/23 | 1,100,800 | +0 (+0.0%) |
1,122,000
|
968,800
|
1,148,000
|
6
|
0 |
2024/06/22 | 1,100,800 | +0 (+0.0%) |
1,122,000
|
968,800
|
1,148,000
|
6
|
0 |
2024/06/21 | 1,100,800 | +0 (+0.0%) |
1,122,000
|
968,800
|
1,148,000
|
6
|
0 |
2024/06/20 | 1,100,800 | +0 (+0.0%) |
1,122,000
|
968,800
|
1,148,000
|
6
|
0 |
2024/06/19 | 1,100,800 | +0 (+0.0%) |
1,122,000
|
968,800
|
1,148,000
|
6
|
0 |
2024/06/18 | 1,100,800 | +4,240 (+0.39%) |
1,122,000
|
968,800
|
1,148,000
|
6
|
0 |
2024/06/17 | 1,096,560 | +38,160 (+3.61%) |
1,122,000
|
968,800
|
1,148,000
|
5
|
0 |
2024/06/16 | 1,058,400 | +0 (+0.0%) |
1,058,400
|
968,800
|
1,148,000
|
2
|
0 |
2024/06/15 | 1,058,400 | +89,600 (+9.25%) |
1,058,400
|
968,800
|
1,148,000
|
2
|
0 |
2024/06/14 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/06/13 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/06/12 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/06/11 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/06/10 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/06/09 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/06/08 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/06/07 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/06/06 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/06/05 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/06/04 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/06/03 | 968,800 | +0 (+0.0%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/06/02 | 968,800 | +35,400 (+3.79%) |
968,800
|
968,800
|
968,800
|
1
|
0 |
2024/06/01 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/31 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/30 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
1以上 |
2024/05/29 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/28 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/27 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/26 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/25 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/24 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/23 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/22 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/21 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/20 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/19 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/18 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/17 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/16 | 933,400 | +11,800 (+1.28%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/15 | 921,600 | +0 (+0.0%) |
898,000
|
898,000
|
968,800
|
3
|
0 |
2024/05/14 | 921,600 | -11,800 (-1.26%) |
898,000
|
898,000
|
968,800
|
3
|
0 |
2024/05/13 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
N/A |
2024/05/12 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/11 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/10 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/09 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/08 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/07 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
N/A |
2024/05/06 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/05 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/04 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/03 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/02 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/01 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/30 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/29 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/28 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/27 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
N/A |
2024/04/26 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/25 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/24 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/23 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/22 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/21 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/20 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/19 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/18 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/17 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/16 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/15 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/14 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/13 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/12 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/11 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/10 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/09 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/08 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/07 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/06 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/05 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/04 | 933,400 | -18,133 (-1.91%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/03 | 951,533 | +0 (+0.0%) |
968,800
|
898,000
|
987,800
|
3
|
0 |
2024/04/02 | 951,533 | +0 (+0.0%) |
968,800
|
898,000
|
987,800
|
3
|
0 |
2024/04/01 | 951,533 | +0 (+0.0%) |
968,800
|
898,000
|
987,800
|
3
|
1以上 |
2024/03/31 | 951,533 | +0 (+0.0%) |
968,800
|
898,000
|
987,800
|
3
|
0 |
2024/03/30 | 951,533 | +0 (+0.0%) |
968,800
|
898,000
|
987,800
|
3
|
0 |
2024/03/29 | 951,533 | +0 (+0.0%) |
968,800
|
898,000
|
987,800
|
3
|
0 |
2024/03/28 | 951,533 | +0 (+0.0%) |
968,800
|
898,000
|
987,800
|
3
|
0 |
2024/03/27 | 951,533 | +0 (+0.0%) |
968,800
|
898,000
|
987,800
|
3
|
0 |
2024/03/26 | 951,533 | +0 (+0.0%) |
968,800
|
898,000
|
987,800
|
3
|
0 |
2024/03/25 | 951,533 | +0 (+0.0%) |
968,800
|
898,000
|
987,800
|
3
|
0 |
2024/03/24 | 951,533 | +0 (+0.0%) |
968,800
|
898,000
|
987,800
|
3
|
0 |
2024/03/23 | 951,533 | +14,633 (+1.56%) |
968,800
|
898,000
|
987,800
|
3
|
0 |
2024/03/22 | 936,900 | +0 (+0.0%) |
933,400
|
893,000
|
987,800
|
4
|
0 |
2024/03/21 | 936,900 | +0 (+0.0%) |
933,400
|
893,000
|
987,800
|
4
|
0 |
2024/03/20 | 936,900 | +0 (+0.0%) |
933,400
|
893,000
|
987,800
|
4
|
1以上 |
2024/03/19 | 936,900 | +0 (+0.0%) |
933,400
|
893,000
|
987,800
|
4
|
0 |
2024/03/18 | 936,900 | +0 (+0.0%) |
933,400
|
893,000
|
987,800
|
4
|
0 |
2024/03/17 | 936,900 | +0 (+0.0%) |
933,400
|
893,000
|
987,800
|
4
|
0 |
2024/03/16 | 936,900 | +0 (+0.0%) |
933,400
|
893,000
|
987,800
|
4
|
0 |
2024/03/15 | 936,900 | +0 (+0.0%) |
933,400
|
893,000
|
987,800
|
4
|
0 |
2024/03/14 | 936,900 | +0 (+0.0%) |
933,400
|
893,000
|
987,800
|
4
|
0 |
2024/03/13 | 936,900 | +13,860 (+1.5%) |
933,400
|
893,000
|
987,800
|
4
|
0 |
2024/03/12 | 923,040 | +0 (+0.0%) |
898,000
|
867,600
|
987,800
|
5
|
0 |
2024/03/11 | 923,040 | +0 (+0.0%) |
898,000
|
867,600
|
987,800
|
5
|
0 |
2024/03/10 | 923,040 | +0 (+0.0%) |
898,000
|
867,600
|
987,800
|
5
|
1以上 |
2024/03/09 | 923,040 | +0 (+0.0%) |
898,000
|
867,600
|
987,800
|
5
|
0 |
2024/03/08 | 923,040 | +0 (+0.0%) |
898,000
|
867,600
|
987,800
|
5
|
0 |
2024/03/07 | 923,040 | +0 (+0.0%) |
898,000
|
867,600
|
987,800
|
5
|
0 |
2024/03/06 | 923,040 | +0 (+0.0%) |
898,000
|
867,600
|
987,800
|
5
|
0 |
2024/03/05 | 923,040 | +0 (+0.0%) |
898,000
|
867,600
|
987,800
|
5
|
0 |
2024/03/04 | 923,040 | +0 (+0.0%) |
898,000
|
867,600
|
987,800
|
5
|
0 |
2024/03/03 | 923,040 | -10,200 (-1.09%) |
898,000
|
867,600
|
987,800
|
5
|
0 |
2024/03/02 | 933,240 | +0 (+0.0%) |
918,600
|
893,000
|
987,800
|
5
|
0 |
2024/03/01 | 933,240 | +0 (+0.0%) |
918,600
|
893,000
|
987,800
|
5
|
0 |
2024/02/29 | 933,240 | +0 (+0.0%) |
918,600
|
893,000
|
987,800
|
5
|
0 |
2024/02/28 | 933,240 | +0 (+0.0%) |
918,600
|
893,000
|
987,800
|
5
|
0 |
2024/02/27 | 933,240 | -22,000 (-2.3%) |
918,600
|
893,000
|
987,800
|
5
|
0 |
2024/02/26 | 955,240 | +0 (+0.0%) |
918,600
|
893,000
|
1,097,800
|
5
|
0 |
2024/02/25 | 955,240 | +0 (+0.0%) |
918,600
|
893,000
|
1,097,800
|
5
|
0 |
2024/02/24 | 955,240 | +0 (+0.0%) |
918,600
|
893,000
|
1,097,800
|
5
|
0 |
2024/02/23 | 955,240 | +0 (+0.0%) |
918,600
|
893,000
|
1,097,800
|
5
|
0 |
2024/02/22 | 955,240 | +0 (+0.0%) |
918,600
|
893,000
|
1,097,800
|
5
|
0 |
2024/02/21 | 955,240 | +2,574 (+0.27%) |
918,600
|
893,000
|
1,097,800
|
5
|
0 |
2024/02/20 | 952,666 | +0 (+0.0%) |
929,200
|
893,000
|
1,097,800
|
6
|
0 |
2024/02/19 | 952,666 | +0 (+0.0%) |
929,200
|
893,000
|
1,097,800
|
6
|
0 |
2024/02/18 | 952,666 | +0 (+0.0%) |
929,200
|
893,000
|
1,097,800
|
6
|
1以上 |
2024/02/17 | 952,666 | +0 (+0.0%) |
929,200
|
893,000
|
1,097,800
|
6
|
0 |
2024/02/16 | 952,666 | -11,934 (-1.24%) |
929,200
|
893,000
|
1,097,800
|
6
|
0 |
2024/02/15 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/02/14 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/02/13 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/02/12 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/02/11 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/02/10 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/02/09 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/02/08 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/02/07 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/02/06 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/02/05 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/02/04 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/02/03 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/02/02 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/02/01 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/01/31 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/01/30 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/01/29 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/01/28 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/01/27 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/01/26 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/01/25 | 964,600 | +1,050 (+0.11%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/01/24 | 963,550 | +0 (+0.0%) |
929,200
|
898,000
|
1,097,800
|
4
|
0 |
2024/01/23 | 963,550 | +0 (+0.0%) |
929,200
|
898,000
|
1,097,800
|
4
|
0 |
2024/01/22 | 963,550 | +0 (+0.0%) |
929,200
|
898,000
|
1,097,800
|
4
|
0 |
2024/01/21 | 963,550 | +0 (+0.0%) |
929,200
|
898,000
|
1,097,800
|
4
|
0 |
2024/01/20 | 963,550 | +0 (+0.0%) |
929,200
|
898,000
|
1,097,800
|
4
|
0 |
2024/01/19 | 963,550 | +0 (+0.0%) |
929,200
|
898,000
|
1,097,800
|
4
|
0 |
2024/01/18 | 963,550 | +0 (+0.0%) |
929,200
|
898,000
|
1,097,800
|
4
|
0 |
2024/01/17 | 963,550 | +0 (+0.0%) |
929,200
|
898,000
|
1,097,800
|
4
|
0 |
2024/01/16 | 963,550 | +10,710 (+1.12%) |
929,200
|
898,000
|
1,097,800
|
4
|
0 |
2024/01/15 | 952,840 | +0 (+0.0%) |
918,600
|
898,000
|
1,097,800
|
5
|
0 |
2024/01/14 | 952,840 | +0 (+0.0%) |
918,600
|
898,000
|
1,097,800
|
5
|
0 |
2024/01/13 | 952,840 | +0 (+0.0%) |
918,600
|
898,000
|
1,097,800
|
5
|
1以上 |
2024/01/12 | 952,840 | -20,400 (-2.1%) |
918,600
|
898,000
|
1,097,800
|
5
|
0 |
2024/01/11 | 973,240 | +10,200 (+1.06%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/01/10 | 963,040 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/01/09 | 963,040 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/01/08 | 963,040 | -10,826 (-1.11%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/01/07 | 973,866 | +0 (+0.0%) |
954,700
|
898,000
|
1,097,800
|
6
|
0 |
2024/01/06 | 973,866 | +0 (+0.0%) |
954,700
|
898,000
|
1,097,800
|
6
|
0 |
2024/01/05 | 973,866 | +0 (+0.0%) |
954,700
|
898,000
|
1,097,800
|
6
|
1以上 |
2024/01/04 | 973,866 | +0 (+0.0%) |
954,700
|
898,000
|
1,097,800
|
6
|
0 |
2024/01/03 | 973,866 | +0 (+0.0%) |
954,700
|
898,000
|
1,097,800
|
6
|
0 |
2024/01/02 | 973,866 | +0 (+0.0%) |
954,700
|
898,000
|
1,097,800
|
6
|
0 |
2024/01/01 | 973,866 | +0 (+0.0%) |
954,700
|
898,000
|
1,097,800
|
6
|
0 |