日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 973,866 | +0 (+0.0%) |
954,700
|
898,000
|
1,097,800
|
6
|
0 |
2023/12/30 | 973,866 | --- |
954,700
|
898,000
|
1,097,800
|
6
|
0 |
2023/12/27 | 973,866 | +0 (+0.0%) |
954,700
|
898,000
|
1,097,800
|
6
|
N/A |
2023/12/26 | 973,866 | +1,005 (+0.1%) |
954,700
|
898,000
|
1,097,800
|
6
|
N/A |
2023/12/25 | 972,861 | +0 (+0.0%) |
954,700
|
898,000
|
1,097,800
|
6
|
N/A |
2023/12/24 | 972,861 | +0 (+0.0%) |
954,700
|
898,000
|
1,097,800
|
6
|
0 |
2023/12/23 | 972,861 | -7,015 (-0.72%) |
954,700
|
898,000
|
1,097,800
|
6
|
0 |
2023/12/22 | 979,876 | +0 (+0.0%) |
969,600
|
898,000
|
1,097,800
|
7
|
0 |
2023/12/21 | 979,876 | +0 (+0.0%) |
969,600
|
898,000
|
1,097,800
|
7
|
0 |
2023/12/20 | 979,876 | +7,015 (+0.72%) |
969,600
|
898,000
|
1,097,800
|
7
|
1以上 |
2023/12/19 | 972,861 | +0 (+0.0%) |
954,700
|
898,000
|
1,097,800
|
6
|
0 |
2023/12/18 | 972,861 | +0 (+0.0%) |
954,700
|
898,000
|
1,097,800
|
6
|
0 |
2023/12/17 | 972,861 | -6,734 (-0.69%) |
954,700
|
898,000
|
1,097,800
|
6
|
0 |
2023/12/16 | 979,595 | +0 (+0.0%) |
969,600
|
898,000
|
1,097,800
|
7
|
0 |
2023/12/15 | 979,595 | +0 (+0.0%) |
969,600
|
898,000
|
1,097,800
|
7
|
0 |
2023/12/14 | 979,595 | +0 (+0.0%) |
969,600
|
898,000
|
1,097,800
|
7
|
1以上 |
2023/12/13 | 979,595 | +1,350 (+0.14%) |
969,600
|
898,000
|
1,097,800
|
7
|
0 |
2023/12/12 | 978,245 | -4,088 (-0.42%) |
969,200
|
898,000
|
1,097,800
|
8
|
0 |
2023/12/11 | 982,333 | +0 (+0.0%) |
969,200
|
898,000
|
1,097,800
|
6
|
0 |
2023/12/10 | 982,333 | +0 (+0.0%) |
969,200
|
898,000
|
1,097,800
|
6
|
1以上 |
2023/12/09 | 982,333 | +0 (+0.0%) |
969,200
|
898,000
|
1,097,800
|
6
|
0 |
2023/12/08 | 982,333 | +0 (+0.0%) |
969,200
|
898,000
|
1,097,800
|
6
|
0 |
2023/12/07 | 982,333 | +0 (+0.0%) |
969,200
|
898,000
|
1,097,800
|
6
|
0 |
2023/12/06 | 982,333 | +0 (+0.0%) |
969,200
|
898,000
|
1,097,800
|
6
|
0 |
2023/12/05 | 982,333 | -2,707 (-0.27%) |
969,200
|
898,000
|
1,097,800
|
6
|
0 |
2023/12/04 | 985,040 | +0 (+0.0%) |
969,600
|
898,000
|
1,097,800
|
5
|
0 |
2023/12/03 | 985,040 | +2,707 (+0.28%) |
969,600
|
898,000
|
1,097,800
|
5
|
0 |
2023/12/02 | 982,333 | +0 (+0.0%) |
969,200
|
898,000
|
1,097,800
|
6
|
0 |
2023/12/01 | 982,333 | +0 (+0.0%) |
969,200
|
898,000
|
1,097,800
|
6
|
0 |
2023/11/30 | 982,333 | +0 (+0.0%) |
969,200
|
898,000
|
1,097,800
|
6
|
1以上 |
2023/11/29 | 982,333 | +0 (+0.0%) |
969,200
|
898,000
|
1,097,800
|
6
|
0 |
2023/11/28 | 982,333 | +0 (+0.0%) |
969,200
|
898,000
|
1,097,800
|
6
|
0 |
2023/11/27 | 982,333 | +0 (+0.0%) |
969,200
|
898,000
|
1,097,800
|
6
|
0 |
2023/11/26 | 982,333 | -8,500 (-0.86%) |
969,200
|
898,000
|
1,097,800
|
6
|
0 |
2023/11/25 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/11/24 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/11/23 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/11/22 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |