| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 2,741,751 | -3,006 (-0.11%) |
2,717,000
|
2,530,000
|
2,980,000
|
58
|
N/A |
| 2024/11/20 | 2,744,757 | +0 (+0.0%) |
2,717,000
|
2,530,000
|
2,980,000
|
56
|
N/A |
| 2024/11/19 | 2,744,757 | -102 (-0.0%) |
2,717,000
|
2,530,000
|
2,980,000
|
56
|
N/A |
| 2024/11/18 | 2,744,859 | +0 (+0.0%) |
2,717,000
|
2,530,000
|
2,980,000
|
54
|
1以上 |
| 2024/11/17 | 2,744,859 | +0 (+0.0%) |
2,717,000
|
2,530,000
|
2,980,000
|
54
|
0 |
| 2024/11/16 | 2,744,859 | +0 (+0.0%) |
2,717,000
|
2,530,000
|
2,980,000
|
54
|
0 |
| 2024/11/15 | 2,744,859 | +750 (+0.03%) |
2,717,000
|
2,530,000
|
2,980,000
|
54
|
0 |
| 2024/11/14 | 2,744,109 | +0 (+0.0%) |
2,717,000
|
2,530,000
|
2,980,000
|
55
|
0 |
| 2024/11/13 | 2,744,109 | +0 (+0.0%) |
2,717,000
|
2,530,000
|
2,980,000
|
55
|
0 |
| 2024/11/12 | 2,744,109 | +15,891 (+0.58%) |
2,717,000
|
2,530,000
|
2,980,000
|
55
|
1以上 |
| 2024/11/11 | 2,728,218 | +0 (+0.0%) |
2,717,000
|
2,530,000
|
2,980,000
|
55
|
0 |
| 2024/11/10 | 2,728,218 | -5,860 (-0.21%) |
2,717,000
|
2,530,000
|
2,980,000
|
55
|
0 |
| 2024/11/09 | 2,734,078 | +1,428 (+0.05%) |
2,717,000
|
2,530,000
|
2,980,000
|
56
|
0 |
| 2024/11/08 | 2,732,650 | +0 (+0.0%) |
2,717,000
|
2,530,000
|
2,980,000
|
56
|
0 |
| 2024/11/07 | 2,732,650 | +478 (+0.02%) |
2,717,000
|
2,530,000
|
2,980,000
|
56
|
1以上 |
| 2024/11/06 | 2,732,172 | +3,776 (+0.14%) |
2,717,000
|
2,530,000
|
2,980,000
|
58
|
0 |
| 2024/11/05 | 2,728,396 | +0 (+0.0%) |
2,717,000
|
2,530,000
|
2,980,000
|
60
|
0 |
| 2024/11/04 | 2,728,396 | -23,142 (-0.84%) |
2,717,000
|
2,530,000
|
2,980,000
|
60
|
1以上 |
| 2024/11/03 | 2,751,538 | -8,239 (-0.3%) |
2,717,000
|
2,530,000
|
3,445,783
|
62
|
1以上 |
| 2024/11/02 | 2,759,777 | +1,396 (+0.05%) |
2,717,000
|
2,530,000
|
3,445,783
|
64
|
0 |
| 2024/11/01 | 2,758,381 | +28,229 (+1.03%) |
2,717,000
|
2,530,000
|
3,445,783
|
65
|
1以上 |
| 2024/10/31 | 2,730,152 | +0 (+0.0%) |
2,712,000
|
2,530,000
|
2,980,000
|
66
|
1以上 |
| 2024/10/30 | 2,730,152 | +3,884 (+0.14%) |
2,712,000
|
2,530,000
|
2,980,000
|
66
|
1以上 |
| 2024/10/29 | 2,726,268 | -10,196 (-0.37%) |
2,717,000
|
2,486,000
|
2,980,000
|
65
|
1以上 |
| 2024/10/28 | 2,736,464 | +0 (+0.0%) |
2,717,000
|
2,486,000
|
3,445,783
|
63
|
0 |
| 2024/10/27 | 2,736,464 | +0 (+0.0%) |
2,717,000
|
2,486,000
|
3,445,783
|
63
|
0 |
| 2024/10/26 | 2,736,464 | +11,441 (+0.42%) |
2,717,000
|
2,486,000
|
3,445,783
|
63
|
1以上 |
| 2024/10/25 | 2,725,023 | +251 (+0.01%) |
2,717,000
|
2,486,000
|
2,980,000
|
62
|
0 |
| 2024/10/24 | 2,724,772 | +1,875 (+0.07%) |
2,717,000
|
2,486,000
|
2,980,000
|
64
|
0 |
| 2024/10/23 | 2,722,897 | +0 (+0.0%) |
2,705,300
|
2,486,000
|
2,980,000
|
64
|
0 |
| 2024/10/22 | 2,722,897 | -5,423 (-0.2%) |
2,705,300
|
2,486,000
|
2,980,000
|
64
|
1以上 |
| 2024/10/21 | 2,728,320 | +3,880 (+0.14%) |
2,717,000
|
2,486,000
|
2,980,000
|
65
|
0 |
| 2024/10/20 | 2,724,440 | -2,222 (-0.08%) |
2,712,000
|
2,486,000
|
2,980,000
|
66
|
0 |
| 2024/10/19 | 2,726,662 | +1,288 (+0.05%) |
2,717,000
|
2,486,000
|
2,980,000
|
65
|
1以上 |
| 2024/10/18 | 2,725,374 | -3,895 (-0.14%) |
2,712,000
|
2,486,000
|
2,980,000
|
66
|
1以上 |
| 2024/10/17 | 2,729,269 | -8,591 (-0.31%) |
2,717,000
|
2,486,000
|
2,980,000
|
65
|
0 |
| 2024/10/16 | 2,737,860 | -5,615 (-0.2%) |
2,717,000
|
2,486,000
|
3,366,264
|
66
|
1以上 |
| 2024/10/15 | 2,743,475 | +162 (+0.01%) |
2,717,000
|
2,486,000
|
3,366,264
|
68
|
1以上 |
| 2024/10/14 | 2,743,313 | -1,760 (-0.06%) |
2,717,000
|
2,486,000
|
3,366,264
|
70
|
1以上 |
| 2024/10/13 | 2,745,073 | -6,583 (-0.24%) |
2,717,000
|
2,486,000
|
3,366,264
|
68
|
1以上 |
| 2024/10/12 | 2,751,656 | -7,020 (-0.25%) |
2,717,000
|
2,486,000
|
3,366,264
|
70
|
1以上 |
| 2024/10/11 | 2,758,676 | +273 (+0.01%) |
2,717,000
|
2,486,000
|
3,366,264
|
72
|
0 |
| 2024/10/10 | 2,758,403 | -6,429 (-0.23%) |
2,717,000
|
2,486,000
|
3,366,264
|
69
|
1以上 |
| 2024/10/09 | 2,764,832 | +8,129 (+0.29%) |
2,717,000
|
2,486,000
|
3,366,264
|
67
|
1以上 |
| 2024/10/08 | 2,756,703 | +11,875 (+0.43%) |
2,717,000
|
2,486,000
|
3,366,264
|
69
|
1以上 |
| 2024/10/07 | 2,744,828 | +8,753 (+0.32%) |
2,717,000
|
2,486,000
|
3,180,722
|
68
|
0 |
| 2024/10/06 | 2,736,075 | -1,466 (-0.05%) |
2,717,000
|
2,486,000
|
3,180,722
|
66
|
1以上 |
| 2024/10/05 | 2,737,541 | -39,508 (-1.42%) |
2,717,000
|
2,486,000
|
3,180,722
|
65
|
1以上 |
| 2024/10/04 | 2,777,049 | +0 (+0.0%) |
2,798,000
|
2,486,000
|
3,180,722
|
65
|
0 |
| 2024/10/03 | 2,777,049 | -24,515 (-0.88%) |
2,798,000
|
2,486,000
|
3,180,722
|
65
|
0 |
| 2024/10/02 | 2,801,564 | -5,928 (-0.21%) |
2,798,000
|
2,486,000
|
3,419,276
|
69
|
0 |
| 2024/10/01 | 2,807,492 | -1,461 (-0.05%) |
2,798,000
|
2,486,000
|
3,419,276
|
67
|
0 |
| 2024/09/30 | 2,808,953 | +0 (+0.0%) |
2,798,000
|
2,486,000
|
3,419,276
|
65
|
1以上 |
| 2024/09/29 | 2,808,953 | +0 (+0.0%) |
2,798,000
|
2,486,000
|
3,419,276
|
65
|
0 |
| 2024/09/28 | 2,808,953 | +0 (+0.0%) |
2,798,000
|
2,486,000
|
3,419,276
|
65
|
0 |
| 2024/09/27 | 2,808,953 | +0 (+0.0%) |
2,798,000
|
2,486,000
|
3,419,276
|
65
|
0 |
| 2024/09/26 | 2,808,953 | +4,094 (+0.15%) |
2,798,000
|
2,486,000
|
3,419,276
|
65
|
0 |
| 2024/09/25 | 2,804,859 | +2,283 (+0.08%) |
2,798,000
|
2,486,000
|
3,419,276
|
63
|
0 |
| 2024/09/24 | 2,802,576 | +0 (+0.0%) |
2,798,000
|
2,486,000
|
3,180,722
|
67
|
0 |
| 2024/09/23 | 2,802,576 | -827 (-0.03%) |
2,798,000
|
2,486,000
|
3,180,722
|
67
|
1以上 |
| 2024/09/22 | 2,803,403 | +0 (+0.0%) |
2,798,000
|
2,486,000
|
3,180,722
|
66
|
1以上 |
| 2024/09/21 | 2,803,403 | -5,421 (-0.19%) |
2,798,000
|
2,486,000
|
3,180,722
|
66
|
0 |
| 2024/09/20 | 2,808,824 | -15,492 (-0.55%) |
2,798,000
|
2,486,000
|
3,180,722
|
65
|
0 |
| 2024/09/19 | 2,824,316 | +0 (+0.0%) |
2,803,900
|
2,486,000
|
3,180,722
|
65
|
0 |
| 2024/09/18 | 2,824,316 | -242 (-0.01%) |
2,803,900
|
2,486,000
|
3,180,722
|
65
|
0 |
| 2024/09/17 | 2,824,558 | -2,616 (-0.09%) |
2,803,900
|
2,486,000
|
3,180,722
|
67
|
0 |
| 2024/09/16 | 2,827,174 | +0 (+0.0%) |
2,805,950
|
2,486,000
|
3,180,722
|
66
|
0 |
| 2024/09/15 | 2,827,174 | +0 (+0.0%) |
2,805,950
|
2,486,000
|
3,180,722
|
66
|
1以上 |
| 2024/09/14 | 2,827,174 | +1,582 (+0.06%) |
2,805,950
|
2,486,000
|
3,180,722
|
66
|
0 |
| 2024/09/13 | 2,825,592 | -891 (-0.03%) |
2,803,900
|
2,486,000
|
3,180,722
|
64
|
0 |
| 2024/09/12 | 2,826,483 | -329 (-0.01%) |
2,805,950
|
2,486,000
|
3,180,722
|
62
|
0 |
| 2024/09/11 | 2,826,812 | -14,290 (-0.5%) |
2,805,950
|
2,486,000
|
3,180,722
|
62
|
0 |
| 2024/09/10 | 2,841,102 | -3,339 (-0.12%) |
2,838,000
|
2,486,000
|
3,180,722
|
62
|
0 |
| 2024/09/09 | 2,844,441 | +3,853 (+0.14%) |
2,838,000
|
2,486,000
|
3,180,722
|
61
|
0 |
| 2024/09/08 | 2,840,588 | -5,607 (-0.2%) |
2,838,000
|
2,486,000
|
3,180,722
|
57
|
0 |
| 2024/09/07 | 2,846,195 | +0 (+0.0%) |
2,838,000
|
2,580,450
|
3,180,722
|
57
|
1以上 |
| 2024/09/06 | 2,846,195 | +3,677 (+0.13%) |
2,838,000
|
2,580,450
|
3,180,722
|
57
|
0 |
| 2024/09/05 | 2,842,518 | -5,848 (-0.21%) |
2,805,600
|
2,580,450
|
3,180,722
|
57
|
1以上 |
| 2024/09/04 | 2,848,366 | -7,444 (-0.26%) |
2,821,800
|
2,580,450
|
3,180,722
|
56
|
0 |
| 2024/09/03 | 2,855,810 | +0 (+0.0%) |
2,838,000
|
2,580,450
|
3,180,722
|
50
|
1以上 |
| 2024/09/02 | 2,855,810 | -2,040 (-0.07%) |
2,838,000
|
2,580,450
|
3,180,722
|
50
|
1以上 |
| 2024/09/01 | 2,857,850 | +4,296 (+0.15%) |
2,839,000
|
2,580,450
|
3,180,722
|
50
|
0 |
| 2024/08/31 | 2,853,554 | +0 (+0.0%) |
2,840,000
|
2,527,620
|
3,180,722
|
49
|
0 |
| 2024/08/30 | 2,853,554 | +0 (+0.0%) |
2,840,000
|
2,527,620
|
3,180,722
|
49
|
1以上 |
| 2024/08/29 | 2,853,554 | -641 (-0.02%) |
2,840,000
|
2,527,620
|
3,180,722
|
49
|
1以上 |
| 2024/08/28 | 2,854,195 | +13,988 (+0.49%) |
2,839,000
|
2,527,620
|
3,180,722
|
50
|
0 |
| 2024/08/27 | 2,840,207 | -396 (-0.01%) |
2,838,000
|
2,527,000
|
3,180,722
|
52
|
0 |
| 2024/08/26 | 2,840,603 | +0 (+0.0%) |
2,838,000
|
2,527,000
|
3,180,722
|
51
|
1以上 |
| 2024/08/25 | 2,840,603 | +3,139 (+0.11%) |
2,838,000
|
2,527,000
|
3,180,722
|
51
|
1以上 |
| 2024/08/24 | 2,837,464 | +1,431 (+0.05%) |
2,838,000
|
2,527,000
|
3,180,722
|
50
|
0 |
| 2024/08/23 | 2,836,033 | +84 (+0.0%) |
2,838,000
|
2,527,000
|
3,180,722
|
49
|
0 |
| 2024/08/22 | 2,835,949 | -25,420 (-0.89%) |
2,838,000
|
2,527,000
|
3,180,722
|
47
|
1以上 |
| 2024/08/21 | 2,861,369 | -6,720 (-0.23%) |
2,838,000
|
2,527,000
|
3,353,011
|
51
|
0 |
| 2024/08/20 | 2,868,089 | -9,295 (-0.32%) |
2,839,000
|
2,527,000
|
3,353,011
|
52
|
0 |
| 2024/08/19 | 2,877,384 | +4,392 (+0.15%) |
2,840,000
|
2,527,000
|
3,353,011
|
49
|
1以上 |
| 2024/08/18 | 2,872,992 | -10,391 (-0.36%) |
2,838,000
|
2,527,000
|
3,353,011
|
47
|
1以上 |
| 2024/08/17 | 2,883,383 | -690 (-0.02%) |
2,840,000
|
2,606,000
|
3,353,011
|
49
|
0 |
| 2024/08/16 | 2,884,073 | +5,049 (+0.18%) |
2,840,000
|
2,606,000
|
3,353,011
|
49
|
0 |
| 2024/08/15 | 2,879,024 | -15,622 (-0.54%) |
2,840,000
|
2,606,000
|
3,353,011
|
49
|
1以上 |
| 2024/08/14 | 2,894,646 | -12,306 (-0.42%) |
2,840,000
|
2,606,000
|
3,419,276
|
50
|
0 |
| 2024/08/13 | 2,906,952 | -2,176 (-0.07%) |
2,840,000
|
2,663,580
|
3,419,276
|
48
|
0 |
| 2024/08/12 | 2,909,128 | -725 (-0.02%) |
2,848,300
|
2,663,580
|
3,419,276
|
44
|
1以上 |
| 2024/08/11 | 2,909,853 | +5,464 (+0.19%) |
2,888,000
|
2,606,000
|
3,419,276
|
43
|
0 |
| 2024/08/10 | 2,904,389 | -42 (-0.0%) |
2,856,600
|
2,606,000
|
3,419,276
|
39
|
0 |
| 2024/08/09 | 2,904,431 | -2,850 (-0.1%) |
2,848,300
|
2,606,000
|
3,419,276
|
38
|
1以上 |
| 2024/08/08 | 2,907,281 | -18,259 (-0.62%) |
2,856,600
|
2,606,000
|
3,419,276
|
35
|
0 |
| 2024/08/07 | 2,925,540 | +8,395 (+0.29%) |
2,888,000
|
2,663,580
|
3,419,276
|
33
|
0 |
| 2024/08/06 | 2,917,145 | -30,612 (-1.04%) |
2,913,044
|
2,663,580
|
3,190,000
|
28
|
1以上 |
| 2024/08/05 | 2,947,757 | +3,221 (+0.11%) |
2,913,044
|
2,742,890
|
3,190,000
|
28
|
0 |
| 2024/08/04 | 2,944,536 | -4,080 (-0.14%) |
2,887,600
|
2,742,890
|
3,190,000
|
30
|
1以上 |
| 2024/08/03 | 2,948,616 | +8,215 (+0.28%) |
2,912,025
|
2,742,890
|
3,190,000
|
30
|
0 |
| 2024/08/02 | 2,940,401 | -6,046 (-0.21%) |
2,917,200
|
2,680,000
|
3,190,000
|
29
|
1以上 |
| 2024/08/01 | 2,946,447 | +3,873 (+0.13%) |
2,917,200
|
2,742,890
|
3,190,000
|
27
|
0 |
| 2024/07/31 | 2,942,574 | +5,778 (+0.2%) |
2,913,044
|
2,742,890
|
3,190,000
|
28
|
1以上 |
| 2024/07/30 | 2,936,796 | +7,354 (+0.25%) |
2,898,000
|
2,742,890
|
3,190,000
|
27
|
1以上 |
| 2024/07/29 | 2,929,442 | +0 (+0.0%) |
2,869,000
|
2,742,890
|
3,190,000
|
22
|
1以上 |
| 2024/07/28 | 2,929,442 | +52,841 (+1.84%) |
2,869,000
|
2,742,890
|
3,190,000
|
22
|
0 |
| 2024/07/27 | 2,876,601 | +0 (+0.0%) |
2,838,000
|
2,754,220
|
3,190,000
|
17
|
0 |
| 2024/07/26 | 2,876,601 | -10,309 (-0.36%) |
2,838,000
|
2,754,220
|
3,190,000
|
17
|
0 |
| 2024/07/25 | 2,886,910 | +35,430 (+1.24%) |
2,838,000
|
2,720,230
|
3,190,000
|
15
|
0 |
| 2024/07/24 | 2,851,480 | +0 (+0.0%) |
2,838,000
|
2,720,230
|
2,966,100
|
23
|
0 |
| 2024/07/23 | 2,851,480 | +0 (+0.0%) |
2,838,000
|
2,720,230
|
2,966,100
|
23
|
1以上 |
| 2024/07/22 | 2,851,480 | -1,093 (-0.04%) |
2,838,000
|
2,720,230
|
2,966,100
|
23
|
1以上 |
| 2024/07/21 | 2,852,573 | +26,712 (+0.95%) |
2,838,000
|
2,720,230
|
2,966,100
|
21
|
0 |
| 2024/07/20 | 2,825,861 | -14,071 (-0.5%) |
2,838,000
|
2,720,230
|
2,917,200
|
17
|
0 |
| 2024/07/19 | 2,839,932 | -1,133 (-0.04%) |
2,838,000
|
2,720,230
|
2,970,000
|
20
|
0 |
| 2024/07/18 | 2,841,065 | +4,000 (+0.14%) |
2,838,000
|
2,720,230
|
2,970,000
|
20
|
0 |
| 2024/07/17 | 2,837,065 | -8,118 (-0.29%) |
2,828,000
|
2,720,230
|
2,970,000
|
20
|
1以上 |
| 2024/07/16 | 2,845,183 | +14,436 (+0.51%) |
2,828,000
|
2,720,230
|
2,970,000
|
18
|
0 |
| 2024/07/15 | 2,830,747 | +4,272 (+0.15%) |
2,828,000
|
2,666,400
|
2,970,000
|
17
|
0 |
| 2024/07/14 | 2,826,475 | +5,337 (+0.19%) |
2,828,000
|
2,666,400
|
2,970,000
|
18
|
0 |
| 2024/07/13 | 2,821,138 | -9,672 (-0.34%) |
2,828,000
|
2,666,400
|
2,970,000
|
17
|
1以上 |
| 2024/07/12 | 2,830,810 | +11,913 (+0.42%) |
2,828,000
|
2,720,230
|
2,970,000
|
16
|
1以上 |
| 2024/07/11 | 2,818,897 | -7,848 (-0.28%) |
2,820,400
|
2,666,400
|
2,970,000
|
18
|
0 |
| 2024/07/10 | 2,826,745 | -13,405 (-0.47%) |
2,828,000
|
2,666,400
|
2,970,000
|
19
|
0 |
| 2024/07/09 | 2,840,150 | -8,539 (-0.3%) |
2,848,000
|
2,666,400
|
2,970,000
|
21
|
1以上 |
| 2024/07/08 | 2,848,689 | +0 (+0.0%) |
2,848,000
|
2,666,400
|
3,028,000
|
22
|
1以上 |
| 2024/07/07 | 2,848,689 | +0 (+0.0%) |
2,848,000
|
2,666,400
|
3,028,000
|
22
|
1以上 |
| 2024/07/06 | 2,848,689 | -8,680 (-0.3%) |
2,848,000
|
2,666,400
|
3,028,000
|
22
|
1以上 |
| 2024/07/05 | 2,857,369 | +10,389 (+0.36%) |
2,848,000
|
2,720,230
|
3,028,000
|
21
|
0 |
| 2024/07/04 | 2,846,980 | -2,851 (-0.1%) |
2,848,000
|
2,720,230
|
2,970,000
|
20
|
0 |
| 2024/07/03 | 2,849,831 | +0 (+0.0%) |
2,848,000
|
2,720,230
|
2,970,000
|
20
|
0 |
| 2024/07/02 | 2,849,831 | +0 (+0.0%) |
2,848,000
|
2,720,230
|
2,970,000
|
20
|
1以上 |
| 2024/07/01 | 2,849,831 | +9,882 (+0.35%) |
2,848,000
|
2,720,230
|
2,970,000
|
20
|
1以上 |
| 2024/06/30 | 2,839,949 | -6,308 (-0.22%) |
2,848,000
|
2,720,230
|
2,968,000
|
20
|
0 |
| 2024/06/29 | 2,846,257 | +0 (+0.0%) |
2,848,000
|
2,722,000
|
2,968,000
|
21
|
0 |
| 2024/06/28 | 2,846,257 | +0 (+0.0%) |
2,848,000
|
2,722,000
|
2,968,000
|
21
|
1以上 |
| 2024/06/27 | 2,846,257 | -1,185 (-0.04%) |
2,848,000
|
2,722,000
|
2,968,000
|
21
|
1以上 |
| 2024/06/26 | 2,847,442 | -8,252 (-0.29%) |
2,848,000
|
2,758,000
|
2,968,000
|
19
|
0 |
| 2024/06/25 | 2,855,694 | +1,515 (+0.05%) |
2,848,000
|
2,758,000
|
3,207,860
|
22
|
0 |
| 2024/06/24 | 2,854,179 | -2,545 (-0.09%) |
2,848,000
|
2,758,000
|
3,207,860
|
21
|
0 |
| 2024/06/23 | 2,856,724 | +0 (+0.0%) |
2,848,000
|
2,758,000
|
3,207,860
|
22
|
1以上 |
| 2024/06/22 | 2,856,724 | +80 (+0.0%) |
2,848,000
|
2,758,000
|
3,207,860
|
22
|
0 |
| 2024/06/21 | 2,856,644 | -3,626 (-0.13%) |
2,848,000
|
2,758,000
|
3,207,860
|
23
|
1以上 |
| 2024/06/20 | 2,860,270 | +4,023 (+0.14%) |
2,848,000
|
2,758,000
|
3,207,860
|
22
|
0 |
| 2024/06/19 | 2,856,247 | +2,841 (+0.1%) |
2,848,000
|
2,758,000
|
3,207,860
|
24
|
1以上 |
| 2024/06/18 | 2,853,406 | +21,968 (+0.78%) |
2,848,000
|
2,758,000
|
3,207,860
|
22
|
0 |
| 2024/06/17 | 2,831,438 | +7,719 (+0.27%) |
2,826,000
|
2,758,000
|
2,968,000
|
23
|
1以上 |
| 2024/06/16 | 2,823,719 | -1,226 (-0.04%) |
2,812,800
|
2,678,100
|
2,968,000
|
25
|
0 |
| 2024/06/15 | 2,824,945 | +0 (+0.0%) |
2,819,400
|
2,678,100
|
2,968,000
|
22
|
1以上 |
| 2024/06/14 | 2,824,945 | +8,995 (+0.32%) |
2,819,400
|
2,678,100
|
2,968,000
|
22
|
1以上 |
| 2024/06/13 | 2,815,950 | +1,496 (+0.05%) |
2,805,400
|
2,678,100
|
2,968,000
|
24
|
0 |
| 2024/06/12 | 2,814,454 | +10,050 (+0.36%) |
2,805,400
|
2,717,000
|
2,968,000
|
24
|
0 |
| 2024/06/11 | 2,804,404 | +0 (+0.0%) |
2,808,000
|
2,717,000
|
2,928,000
|
25
|
1以上 |
| 2024/06/10 | 2,804,404 | +0 (+0.0%) |
2,808,000
|
2,717,000
|
2,928,000
|
25
|
1以上 |
| 2024/06/09 | 2,804,404 | +0 (+0.0%) |
2,808,000
|
2,717,000
|
2,928,000
|
25
|
1以上 |
| 2024/06/08 | 2,804,404 | -2,082 (-0.07%) |
2,808,000
|
2,717,000
|
2,928,000
|
25
|
0 |
| 2024/06/07 | 2,806,486 | +0 (+0.0%) |
2,808,000
|
2,717,000
|
2,928,000
|
29
|
0 |
| 2024/06/06 | 2,806,486 | +1,838 (+0.07%) |
2,808,000
|
2,717,000
|
2,928,000
|
29
|
0 |
| 2024/06/05 | 2,804,648 | -3,144 (-0.11%) |
2,808,000
|
2,717,000
|
2,928,000
|
31
|
1以上 |
| 2024/06/04 | 2,807,792 | -466 (-0.02%) |
2,788,000
|
2,717,000
|
3,143,660
|
30
|
0 |
| 2024/06/03 | 2,808,258 | +0 (+0.0%) |
2,788,000
|
2,710,000
|
3,143,660
|
30
|
1以上 |
| 2024/06/02 | 2,808,258 | -18,112 (-0.64%) |
2,788,000
|
2,710,000
|
3,143,660
|
30
|
1以上 |
| 2024/06/01 | 2,826,370 | +0 (+0.0%) |
2,788,000
|
2,710,000
|
3,151,150
|
34
|
1以上 |
| 2024/05/31 | 2,826,370 | -332 (-0.01%) |
2,788,000
|
2,710,000
|
3,151,150
|
34
|
0 |
| 2024/05/30 | 2,826,702 | +7,246 (+0.26%) |
2,788,000
|
2,710,000
|
3,151,150
|
35
|
1以上 |
| 2024/05/29 | 2,819,456 | +4,126 (+0.15%) |
2,788,000
|
2,682,450
|
3,151,150
|
37
|
0 |
| 2024/05/28 | 2,815,330 | +5,356 (+0.19%) |
2,788,000
|
2,682,450
|
3,151,150
|
39
|
1以上 |
| 2024/05/27 | 2,809,974 | +13,859 (+0.5%) |
2,786,500
|
2,682,450
|
3,151,150
|
40
|
1以上 |
| 2024/05/26 | 2,796,115 | +867 (+0.03%) |
2,778,000
|
2,682,450
|
3,151,150
|
41
|
1以上 |
| 2024/05/25 | 2,795,248 | +13,611 (+0.49%) |
2,778,000
|
2,682,450
|
3,151,150
|
39
|
1以上 |
| 2024/05/24 | 2,781,637 | -18,939 (-0.68%) |
2,728,000
|
2,668,000
|
3,151,150
|
45
|
1以上 |
| 2024/05/23 | 2,800,576 | +2,868 (+0.1%) |
2,788,000
|
2,668,000
|
3,151,150
|
55
|
0 |
| 2024/05/22 | 2,797,708 | -2,990 (-0.11%) |
2,783,000
|
2,668,000
|
3,151,150
|
56
|
1以上 |
| 2024/05/21 | 2,800,698 | +23,450 (+0.84%) |
2,788,000
|
2,668,000
|
3,151,150
|
54
|
1以上 |
| 2024/05/20 | 2,777,248 | +2,028 (+0.07%) |
2,778,000
|
2,668,000
|
3,151,150
|
48
|
1以上 |
| 2024/05/19 | 2,775,220 | +2,000 (+0.07%) |
2,778,000
|
2,668,000
|
2,917,200
|
50
|
0 |
| 2024/05/18 | 2,773,220 | +0 (+0.0%) |
2,778,000
|
2,668,000
|
2,917,200
|
50
|
0 |
| 2024/05/17 | 2,773,220 | +9,660 (+0.35%) |
2,778,000
|
2,668,000
|
2,917,200
|
50
|
1以上 |
| 2024/05/16 | 2,763,560 | +14,445 (+0.53%) |
2,728,000
|
2,598,000
|
2,917,200
|
50
|
1以上 |
| 2024/05/15 | 2,749,115 | +0 (+0.0%) |
2,728,000
|
2,598,000
|
2,917,200
|
52
|
0 |
| 2024/05/14 | 2,749,115 | +566 (+0.02%) |
2,728,000
|
2,598,000
|
2,917,200
|
52
|
1以上 |
| 2024/05/13 | 2,748,549 | -13,258 (-0.48%) |
2,728,000
|
2,598,000
|
2,917,200
|
51
|
N/A |
| 2024/05/12 | 2,761,807 | +0 (+0.0%) |
2,728,000
|
2,598,000
|
3,108,000
|
52
|
0 |
| 2024/05/11 | 2,761,807 | -11,180 (-0.4%) |
2,728,000
|
2,598,000
|
3,108,000
|
52
|
0 |
| 2024/05/10 | 2,772,987 | +12,642 (+0.46%) |
2,728,000
|
2,598,000
|
3,143,660
|
55
|
1以上 |
| 2024/05/09 | 2,760,345 | -340 (-0.01%) |
2,728,000
|
2,598,000
|
3,143,660
|
53
|
0 |
| 2024/05/08 | 2,760,685 | -4,720 (-0.17%) |
2,728,000
|
2,598,000
|
3,143,660
|
54
|
1以上 |
| 2024/05/07 | 2,765,405 | -4,397 (-0.16%) |
2,728,000
|
2,598,000
|
3,143,660
|
53
|
N/A |
| 2024/05/06 | 2,769,802 | -7,562 (-0.27%) |
2,774,129
|
2,598,000
|
3,143,660
|
53
|
1以上 |
| 2024/05/05 | 2,777,364 | +4,702 (+0.17%) |
2,788,000
|
2,598,000
|
3,143,660
|
55
|
1以上 |
| 2024/05/04 | 2,772,662 | -1,010 (-0.04%) |
2,738,000
|
2,598,000
|
3,143,660
|
59
|
1以上 |
| 2024/05/03 | 2,773,672 | +22,424 (+0.82%) |
2,738,000
|
2,598,000
|
3,143,660
|
60
|
1以上 |
| 2024/05/02 | 2,751,248 | +5,579 (+0.2%) |
2,738,000
|
2,598,000
|
3,100,000
|
63
|
1以上 |
| 2024/05/01 | 2,745,669 | -1,648 (-0.06%) |
2,738,000
|
2,598,000
|
3,100,000
|
61
|
1以上 |
| 2024/04/30 | 2,747,317 | -305 (-0.01%) |
2,738,000
|
2,548,000
|
3,100,000
|
63
|
1以上 |
| 2024/04/29 | 2,747,622 | -2,993 (-0.11%) |
2,738,000
|
2,548,000
|
3,100,000
|
61
|
0 |
| 2024/04/28 | 2,750,615 | +8,669 (+0.32%) |
2,738,000
|
2,548,000
|
3,100,000
|
65
|
1以上 |
| 2024/04/27 | 2,741,946 | +4,496 (+0.16%) |
2,738,000
|
2,548,000
|
3,100,000
|
66
|
N/A |
| 2024/04/26 | 2,737,450 | -2,643 (-0.1%) |
2,738,000
|
2,548,000
|
3,100,000
|
67
|
1以上 |
| 2024/04/25 | 2,740,093 | +3,633 (+0.13%) |
2,738,000
|
2,548,000
|
3,100,000
|
68
|
1以上 |
| 2024/04/24 | 2,736,460 | +6,911 (+0.25%) |
2,733,000
|
2,548,000
|
3,100,000
|
66
|
1以上 |
| 2024/04/23 | 2,729,549 | +3,346 (+0.12%) |
2,728,000
|
2,548,000
|
3,100,000
|
68
|
1以上 |
| 2024/04/22 | 2,726,203 | -85 (-0.0%) |
2,728,000
|
2,548,000
|
3,100,000
|
60
|
0 |
| 2024/04/21 | 2,726,288 | -11,207 (-0.41%) |
2,728,000
|
2,548,000
|
3,100,000
|
63
|
1以上 |
| 2024/04/20 | 2,737,495 | -1,406 (-0.05%) |
2,728,000
|
2,548,000
|
3,100,000
|
67
|
1以上 |
| 2024/04/19 | 2,738,901 | +4,836 (+0.18%) |
2,728,000
|
2,548,000
|
3,100,000
|
69
|
1以上 |
| 2024/04/18 | 2,734,065 | -5,299 (-0.19%) |
2,728,000
|
2,548,000
|
3,100,000
|
68
|
1以上 |
| 2024/04/17 | 2,739,364 | -4,399 (-0.16%) |
2,728,000
|
2,548,000
|
3,100,000
|
68
|
1以上 |
| 2024/04/16 | 2,743,763 | -5,869 (-0.21%) |
2,728,000
|
2,549,800
|
3,100,000
|
71
|
1以上 |
| 2024/04/15 | 2,749,632 | +3,581 (+0.13%) |
2,728,000
|
2,549,800
|
3,100,000
|
73
|
1以上 |
| 2024/04/14 | 2,746,051 | +3,650 (+0.13%) |
2,728,000
|
2,549,800
|
3,100,000
|
73
|
1以上 |
| 2024/04/13 | 2,742,401 | +4,121 (+0.15%) |
2,728,000
|
2,380,330
|
3,100,000
|
75
|
1以上 |
| 2024/04/12 | 2,738,280 | +4,805 (+0.18%) |
2,728,000
|
2,380,330
|
3,100,000
|
74
|
1以上 |
| 2024/04/11 | 2,733,475 | -9,760 (-0.36%) |
2,728,000
|
2,380,330
|
3,100,000
|
71
|
1以上 |
| 2024/04/10 | 2,743,235 | +13,776 (+0.5%) |
2,728,000
|
2,380,330
|
3,100,000
|
73
|
0 |
| 2024/04/09 | 2,729,459 | +1,320 (+0.05%) |
2,728,000
|
2,380,330
|
3,100,000
|
70
|
0 |
| 2024/04/08 | 2,728,139 | +0 (+0.0%) |
2,728,000
|
2,414,320
|
3,100,000
|
71
|
1以上 |
| 2024/04/07 | 2,728,139 | +1,648 (+0.06%) |
2,728,000
|
2,414,320
|
3,100,000
|
71
|
1以上 |
| 2024/04/06 | 2,726,491 | -2,154 (-0.08%) |
2,728,000
|
2,414,320
|
3,100,000
|
73
|
1以上 |
| 2024/04/05 | 2,728,645 | +1,172 (+0.04%) |
2,728,000
|
2,448,310
|
3,100,000
|
68
|
0 |
| 2024/04/04 | 2,727,473 | -13,967 (-0.51%) |
2,728,000
|
2,448,310
|
3,100,000
|
61
|
1以上 |
| 2024/04/03 | 2,741,440 | +0 (+0.0%) |
2,738,000
|
2,448,310
|
3,100,000
|
61
|
0 |
| 2024/04/02 | 2,741,440 | -1,770 (-0.06%) |
2,738,000
|
2,448,310
|
3,100,000
|
61
|
0 |
| 2024/04/01 | 2,743,210 | +1,886 (+0.07%) |
2,738,000
|
2,448,310
|
3,100,000
|
59
|
1以上 |
| 2024/03/31 | 2,741,324 | -1,724 (-0.06%) |
2,738,000
|
2,448,310
|
3,100,000
|
55
|
0 |
| 2024/03/30 | 2,743,048 | -2,859 (-0.1%) |
2,738,000
|
2,448,310
|
3,100,000
|
58
|
0 |
| 2024/03/29 | 2,745,907 | -5,393 (-0.2%) |
2,738,000
|
2,448,310
|
3,100,000
|
56
|
0 |
| 2024/03/28 | 2,751,300 | +703 (+0.03%) |
2,738,000
|
2,448,310
|
3,100,000
|
56
|
1以上 |
| 2024/03/27 | 2,750,597 | +4,905 (+0.18%) |
2,738,000
|
2,448,310
|
3,100,000
|
60
|
0 |
| 2024/03/26 | 2,745,692 | -9,738 (-0.35%) |
2,748,000
|
2,448,310
|
3,100,000
|
59
|
1以上 |
| 2024/03/25 | 2,755,430 | +4,356 (+0.16%) |
2,748,000
|
2,549,800
|
3,100,000
|
57
|
1以上 |
| 2024/03/24 | 2,751,074 | +2,528 (+0.09%) |
2,728,000
|
2,448,310
|
3,100,000
|
51
|
0 |
| 2024/03/23 | 2,748,546 | +0 (+0.0%) |
2,728,000
|
2,448,310
|
3,100,000
|
52
|
1以上 |
| 2024/03/22 | 2,748,546 | +4,694 (+0.17%) |
2,728,000
|
2,448,310
|
3,100,000
|
52
|
1以上 |
| 2024/03/21 | 2,743,852 | +4,703 (+0.17%) |
2,728,000
|
2,448,310
|
3,100,000
|
53
|
1以上 |
| 2024/03/20 | 2,739,149 | -363 (-0.01%) |
2,728,000
|
2,448,310
|
3,100,000
|
55
|
0 |
| 2024/03/19 | 2,739,512 | -152 (-0.01%) |
2,728,000
|
2,448,310
|
3,100,000
|
55
|
1以上 |
| 2024/03/18 | 2,739,664 | +4,908 (+0.18%) |
2,728,000
|
2,448,310
|
3,100,000
|
56
|
1以上 |
| 2024/03/17 | 2,734,756 | +3,521 (+0.13%) |
2,728,000
|
2,470,970
|
3,100,000
|
58
|
0 |
| 2024/03/16 | 2,731,235 | +1,367 (+0.05%) |
2,728,000
|
2,470,970
|
3,100,000
|
63
|
1以上 |
| 2024/03/15 | 2,729,868 | +6,288 (+0.23%) |
2,728,000
|
2,470,970
|
3,100,000
|
62
|
1以上 |
| 2024/03/14 | 2,723,580 | -9,342 (-0.34%) |
2,658,000
|
2,470,970
|
3,182,666
|
67
|
1以上 |
| 2024/03/13 | 2,732,922 | -1,768 (-0.06%) |
2,658,000
|
2,470,970
|
3,182,666
|
66
|
1以上 |
| 2024/03/12 | 2,734,690 | +4,777 (+0.17%) |
2,658,000
|
2,470,970
|
3,182,666
|
65
|
1以上 |
| 2024/03/11 | 2,729,913 | +2,862 (+0.1%) |
2,658,000
|
2,470,970
|
3,182,666
|
64
|
1以上 |
| 2024/03/10 | 2,727,051 | +12,427 (+0.46%) |
2,658,000
|
2,470,970
|
3,182,666
|
67
|
0 |
| 2024/03/09 | 2,714,624 | +4,509 (+0.17%) |
2,658,000
|
2,470,970
|
3,182,666
|
68
|
1以上 |
| 2024/03/08 | 2,710,115 | +12,241 (+0.45%) |
2,658,000
|
2,470,970
|
3,182,666
|
73
|
1以上 |
| 2024/03/07 | 2,697,874 | +7,242 (+0.27%) |
2,658,000
|
2,504,960
|
3,182,666
|
76
|
1以上 |
| 2024/03/06 | 2,690,632 | +18,202 (+0.68%) |
2,658,000
|
2,499,800
|
3,182,666
|
89
|
1以上 |
| 2024/03/05 | 2,672,430 | -175 (-0.01%) |
2,657,000
|
2,499,800
|
3,182,666
|
89
|
1以上 |
| 2024/03/04 | 2,672,605 | -6,384 (-0.24%) |
2,655,300
|
2,499,800
|
3,182,666
|
88
|
1以上 |
| 2024/03/03 | 2,678,989 | -1,748 (-0.07%) |
2,658,000
|
2,504,960
|
3,182,666
|
88
|
1以上 |
| 2024/03/02 | 2,680,737 | +5,976 (+0.22%) |
2,658,000
|
2,504,960
|
3,182,666
|
91
|
0 |
| 2024/03/01 | 2,674,761 | +4,684 (+0.18%) |
2,638,000
|
2,504,960
|
3,182,666
|
90
|
1以上 |
| 2024/02/29 | 2,670,077 | +3,584 (+0.13%) |
2,638,000
|
2,504,960
|
3,182,666
|
89
|
1以上 |
| 2024/02/28 | 2,666,493 | +6,279 (+0.24%) |
2,638,000
|
2,504,960
|
3,182,666
|
91
|
1以上 |
| 2024/02/27 | 2,660,214 | +5,780 (+0.22%) |
2,638,000
|
2,504,960
|
3,182,666
|
89
|
0 |
| 2024/02/26 | 2,654,434 | -202 (-0.01%) |
2,619,500
|
2,504,960
|
3,182,666
|
90
|
1以上 |
| 2024/02/25 | 2,654,636 | +231 (+0.01%) |
2,638,000
|
2,504,960
|
3,182,666
|
91
|
0 |
| 2024/02/24 | 2,654,405 | +133 (+0.01%) |
2,638,000
|
2,475,000
|
3,182,666
|
94
|
1以上 |
| 2024/02/23 | 2,654,272 | +521 (+0.02%) |
2,638,000
|
2,475,000
|
3,182,666
|
96
|
1以上 |
| 2024/02/22 | 2,653,751 | +1,204 (+0.05%) |
2,638,000
|
2,475,000
|
3,182,666
|
96
|
1以上 |
| 2024/02/21 | 2,652,547 | -4,593 (-0.17%) |
2,638,000
|
2,475,000
|
3,182,666
|
97
|
1以上 |
| 2024/02/20 | 2,657,140 | -2,918 (-0.11%) |
2,645,300
|
2,475,000
|
3,182,666
|
98
|
0 |
| 2024/02/19 | 2,660,058 | +3,685 (+0.14%) |
2,652,600
|
2,475,000
|
3,182,666
|
99
|
1以上 |
| 2024/02/18 | 2,656,373 | +1,827 (+0.07%) |
2,638,000
|
2,474,000
|
3,182,666
|
101
|
1以上 |
| 2024/02/17 | 2,654,546 | -267 (-0.01%) |
2,638,000
|
2,470,000
|
3,182,666
|
102
|
1以上 |
| 2024/02/16 | 2,654,813 | +2,226 (+0.08%) |
2,638,000
|
2,470,000
|
3,182,666
|
98
|
1以上 |
| 2024/02/15 | 2,652,587 | +4,333 (+0.16%) |
2,638,000
|
2,470,000
|
3,182,666
|
95
|
1以上 |
| 2024/02/14 | 2,648,254 | +18,202 (+0.69%) |
2,601,000
|
2,470,000
|
3,182,666
|
95
|
0 |
| 2024/02/13 | 2,630,052 | -543 (-0.02%) |
2,601,000
|
2,450,000
|
3,182,666
|
92
|
1以上 |
| 2024/02/12 | 2,630,595 | -17,895 (-0.68%) |
2,601,000
|
2,450,000
|
3,182,666
|
92
|
1以上 |
| 2024/02/11 | 2,648,490 | +8,059 (+0.31%) |
2,601,000
|
2,437,650
|
3,182,666
|
96
|
1以上 |
| 2024/02/10 | 2,640,431 | +511 (+0.02%) |
2,598,000
|
2,437,650
|
3,182,666
|
94
|
1以上 |
| 2024/02/09 | 2,639,920 | +3,534 (+0.13%) |
2,598,000
|
2,437,650
|
3,182,666
|
93
|
1以上 |
| 2024/02/08 | 2,636,386 | +6,070 (+0.23%) |
2,598,000
|
2,437,650
|
3,182,666
|
93
|
1以上 |
| 2024/02/07 | 2,630,316 | +4,223 (+0.16%) |
2,601,000
|
2,437,650
|
3,031,110
|
96
|
0 |
| 2024/02/06 | 2,626,093 | +297 (+0.01%) |
2,601,000
|
2,437,650
|
3,006,666
|
99
|
0 |
| 2024/02/05 | 2,625,796 | +4,157 (+0.16%) |
2,601,000
|
2,437,650
|
3,006,666
|
102
|
1以上 |
| 2024/02/04 | 2,621,639 | -4,191 (-0.16%) |
2,601,000
|
2,435,000
|
3,006,666
|
101
|
1以上 |
| 2024/02/03 | 2,625,830 | -5,335 (-0.2%) |
2,601,000
|
2,435,000
|
3,006,666
|
99
|
1以上 |
| 2024/02/02 | 2,631,165 | +7,968 (+0.3%) |
2,625,000
|
2,437,650
|
3,006,666
|
98
|
1以上 |
| 2024/02/01 | 2,623,197 | +4,103 (+0.16%) |
2,601,000
|
2,437,650
|
3,000,000
|
96
|
0 |
| 2024/01/31 | 2,619,094 | -550 (-0.02%) |
2,601,000
|
2,437,650
|
3,000,000
|
94
|
0 |
| 2024/01/30 | 2,619,644 | -276 (-0.01%) |
2,601,000
|
2,437,650
|
3,000,000
|
93
|
1以上 |
| 2024/01/29 | 2,619,920 | -1,039 (-0.04%) |
2,601,000
|
2,450,000
|
3,000,000
|
92
|
1以上 |
| 2024/01/28 | 2,620,959 | -3,029 (-0.12%) |
2,601,000
|
2,437,650
|
3,000,000
|
91
|
0 |
| 2024/01/27 | 2,623,988 | -1,334 (-0.05%) |
2,601,000
|
2,437,650
|
3,000,000
|
94
|
0 |
| 2024/01/26 | 2,625,322 | +636 (+0.02%) |
2,614,500
|
2,437,650
|
3,000,000
|
96
|
1以上 |
| 2024/01/25 | 2,624,686 | -2,019 (-0.08%) |
2,601,000
|
2,437,650
|
3,000,000
|
101
|
1以上 |
| 2024/01/24 | 2,626,705 | +2,981 (+0.11%) |
2,633,000
|
2,437,650
|
3,000,000
|
104
|
1以上 |
| 2024/01/23 | 2,623,724 | -3,769 (-0.14%) |
2,618,000
|
2,437,650
|
3,000,000
|
104
|
1以上 |
| 2024/01/22 | 2,627,493 | -4,225 (-0.16%) |
2,618,000
|
2,437,650
|
3,000,000
|
104
|
1以上 |
| 2024/01/21 | 2,631,718 | -3,186 (-0.12%) |
2,628,000
|
2,437,650
|
3,006,666
|
103
|
0 |
| 2024/01/20 | 2,634,904 | -1,559 (-0.06%) |
2,628,000
|
2,437,650
|
3,006,666
|
105
|
1以上 |
| 2024/01/19 | 2,636,463 | +3,036 (+0.12%) |
2,628,000
|
2,437,650
|
3,006,666
|
107
|
1以上 |
| 2024/01/18 | 2,633,427 | -2,310 (-0.09%) |
2,628,000
|
2,437,650
|
3,000,000
|
105
|
1以上 |
| 2024/01/17 | 2,635,737 | -291 (-0.01%) |
2,628,000
|
2,437,650
|
3,000,000
|
103
|
1以上 |
| 2024/01/16 | 2,636,028 | -1,450 (-0.05%) |
2,628,000
|
2,437,650
|
3,000,000
|
103
|
0 |
| 2024/01/15 | 2,637,478 | -3,338 (-0.13%) |
2,628,000
|
2,447,850
|
3,000,000
|
101
|
0 |
| 2024/01/14 | 2,640,816 | -7,974 (-0.3%) |
2,628,000
|
2,447,850
|
3,000,000
|
91
|
0 |
| 2024/01/13 | 2,648,790 | -60 (-0.0%) |
2,652,000
|
2,447,850
|
3,000,000
|
89
|
0 |
| 2024/01/12 | 2,648,850 | +186 (+0.01%) |
2,652,000
|
2,447,850
|
3,000,000
|
90
|
0 |
| 2024/01/11 | 2,648,664 | +277 (+0.01%) |
2,638,000
|
2,447,850
|
3,000,000
|
85
|
1以上 |
| 2024/01/10 | 2,648,387 | +0 (+0.0%) |
2,638,000
|
2,447,850
|
3,000,000
|
84
|
1以上 |
| 2024/01/09 | 2,648,387 | +2,829 (+0.11%) |
2,638,000
|
2,447,850
|
3,000,000
|
84
|
0 |
| 2024/01/08 | 2,645,558 | -964 (-0.04%) |
2,645,000
|
2,447,850
|
2,838,000
|
86
|
0 |
| 2024/01/07 | 2,646,522 | -5,253 (-0.2%) |
2,652,000
|
2,447,850
|
2,838,000
|
88
|
0 |
| 2024/01/06 | 2,651,775 | -8,225 (-0.31%) |
2,658,000
|
2,447,850
|
2,838,000
|
89
|
1以上 |
| 2024/01/05 | 2,660,000 | -6,005 (-0.23%) |
2,660,000
|
2,447,850
|
2,838,000
|
91
|
1以上 |
| 2024/01/04 | 2,666,005 | -6,351 (-0.24%) |
2,660,000
|
2,447,850
|
3,000,000
|
93
|
0 |
| 2024/01/03 | 2,672,356 | -646 (-0.02%) |
2,660,000
|
2,456,666
|
3,092,222
|
97
|
1以上 |
| 2024/01/02 | 2,673,002 | +3,552 (+0.13%) |
2,660,000
|
2,456,666
|
3,092,222
|
97
|
1以上 |
| 2024/01/01 | 2,669,450 | -1,102 (-0.04%) |
2,660,000
|
2,456,666
|
3,092,222
|
95
|
1以上 |
なら、