日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,670,552 | -4,073 (-0.15%) |
2,660,000
|
2,456,666
|
3,092,222
|
91
|
0 |
2023/12/30 | 2,674,625 | --- |
2,660,000
|
2,456,666
|
3,092,222
|
92
|
0 |
2023/12/27 | 2,712,140 | +2,707 (+0.1%) |
2,713,535
|
2,456,666
|
3,092,222
|
95
|
N/A |
2023/12/26 | 2,709,433 | -10,707 (-0.39%) |
2,708,800
|
2,456,666
|
3,092,222
|
93
|
N/A |
2023/12/25 | 2,720,140 | +2,828 (+0.1%) |
2,716,934
|
2,456,666
|
3,092,222
|
91
|
N/A |
2023/12/24 | 2,717,312 | -948 (-0.03%) |
2,717,000
|
2,456,666
|
3,092,222
|
89
|
0 |
2023/12/23 | 2,718,260 | -24,118 (-0.88%) |
2,717,000
|
2,456,666
|
3,092,222
|
90
|
1以上 |
2023/12/22 | 2,742,378 | -2,794 (-0.1%) |
2,776,925
|
2,478,450
|
3,057,173
|
86
|
1以上 |
2023/12/21 | 2,745,172 | -5,136 (-0.19%) |
2,778,000
|
2,478,450
|
3,057,173
|
85
|
1以上 |
2023/12/20 | 2,750,308 | -8,439 (-0.31%) |
2,778,000
|
2,478,450
|
3,057,173
|
83
|
0 |
2023/12/19 | 2,758,747 | -4,306 (-0.16%) |
2,778,000
|
2,527,000
|
3,057,173
|
83
|
0 |
2023/12/18 | 2,763,053 | +2,776 (+0.1%) |
2,779,000
|
2,527,000
|
3,057,173
|
80
|
0 |
2023/12/17 | 2,760,277 | -3,474 (-0.13%) |
2,778,000
|
2,527,000
|
3,000,000
|
80
|
0 |
2023/12/16 | 2,763,751 | -7,762 (-0.28%) |
2,778,000
|
2,527,000
|
3,063,500
|
82
|
0 |
2023/12/15 | 2,771,513 | -684 (-0.02%) |
2,778,000
|
2,527,000
|
3,063,500
|
83
|
1以上 |
2023/12/14 | 2,772,197 | +2,192 (+0.08%) |
2,779,000
|
2,527,000
|
3,063,500
|
84
|
1以上 |
2023/12/13 | 2,770,005 | -4,203 (-0.15%) |
2,780,000
|
2,527,000
|
3,084,060
|
75
|
1以上 |
2023/12/12 | 2,774,208 | -1,734 (-0.06%) |
2,784,347
|
2,527,000
|
3,084,060
|
72
|
1以上 |
2023/12/11 | 2,775,942 | -10,277 (-0.37%) |
2,787,180
|
2,527,000
|
3,114,002
|
74
|
1以上 |
2023/12/10 | 2,786,219 | -3,048 (-0.11%) |
2,787,180
|
2,580,450
|
3,458,339
|
77
|
1以上 |
2023/12/09 | 2,789,267 | +10,087 (+0.36%) |
2,787,180
|
2,580,450
|
3,458,339
|
79
|
1以上 |
2023/12/08 | 2,779,180 | -1,573 (-0.06%) |
2,787,180
|
2,580,450
|
3,056,658
|
80
|
1以上 |
2023/12/07 | 2,780,753 | -4,666 (-0.17%) |
2,787,180
|
2,580,450
|
3,078,184
|
75
|
1以上 |
2023/12/06 | 2,785,419 | +6,540 (+0.24%) |
2,787,590
|
2,598,000
|
3,078,184
|
72
|
1以上 |
2023/12/05 | 2,778,879 | -9,417 (-0.34%) |
2,787,180
|
2,598,000
|
3,099,710
|
69
|
0 |
2023/12/04 | 2,788,296 | +1,866 (+0.07%) |
2,796,244
|
2,470,970
|
3,099,710
|
77
|
0 |
2023/12/03 | 2,786,430 | +2,897 (+0.1%) |
2,792,122
|
2,470,970
|
3,121,235
|
78
|
0 |
2023/12/02 | 2,783,533 | +8,459 (+0.3%) |
2,796,244
|
2,470,970
|
3,121,235
|
81
|
1以上 |
2023/12/01 | 2,775,074 | -3,523 (-0.13%) |
2,788,000
|
2,470,970
|
3,142,761
|
73
|
1以上 |
2023/11/30 | 2,778,597 | +3,741 (+0.13%) |
2,788,000
|
2,470,970
|
3,142,761
|
67
|
1以上 |
2023/11/29 | 2,774,856 | -11,162 (-0.4%) |
2,796,500
|
2,470,970
|
3,000,000
|
68
|
0 |
2023/11/28 | 2,786,018 | +4,441 (+0.16%) |
2,806,287
|
2,470,970
|
3,185,812
|
66
|
0 |
2023/11/27 | 2,781,577 | -2,892 (-0.1%) |
2,805,000
|
2,470,970
|
3,185,812
|
63
|
1以上 |
2023/11/26 | 2,784,469 | -7,630 (-0.27%) |
2,805,000
|
2,470,970
|
3,185,812
|
66
|
1以上 |
2023/11/25 | 2,792,099 | -5,163 (-0.18%) |
2,805,000
|
2,561,610
|
3,207,337
|
67
|
0 |
2023/11/24 | 2,797,262 | -3,661 (-0.13%) |
2,821,170
|
2,561,610
|
3,207,337
|
64
|
1以上 |
2023/11/23 | 2,800,923 | -995 (-0.04%) |
2,821,170
|
2,561,610
|
3,228,863
|
68
|
1以上 |
2023/11/22 | 2,801,918 | -1,913 (-0.07%) |
2,821,170
|
2,561,610
|
3,260,212
|
67
|
0 |
2023/11/21 | 2,803,831 | -4,858 (-0.17%) |
2,821,170
|
2,561,610
|
3,260,212
|
64
|
1以上 |