| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 6,178,714 | +0 (+0.0%) |
6,180,000
|
6,068,000
|
6,293,000
|
7
|
N/A |
| 2024/11/20 | 6,178,714 | +0 (+0.0%) |
6,180,000
|
6,068,000
|
6,293,000
|
7
|
N/A |
| 2024/11/19 | 6,178,714 | +0 (+0.0%) |
6,180,000
|
6,068,000
|
6,293,000
|
7
|
N/A |
| 2024/11/18 | 6,178,714 | +0 (+0.0%) |
6,180,000
|
6,068,000
|
6,293,000
|
7
|
0 |
| 2024/11/17 | 6,178,714 | +0 (+0.0%) |
6,180,000
|
6,068,000
|
6,293,000
|
7
|
0 |
| 2024/11/16 | 6,178,714 | +0 (+0.0%) |
6,180,000
|
6,068,000
|
6,293,000
|
7
|
0 |
| 2024/11/15 | 6,178,714 | +62,339 (+1.02%) |
6,180,000
|
6,068,000
|
6,293,000
|
7
|
0 |
| 2024/11/14 | 6,116,375 | +0 (+0.0%) |
6,149,500
|
5,680,000
|
6,293,000
|
8
|
0 |
| 2024/11/13 | 6,116,375 | +8,487 (+0.14%) |
6,149,500
|
5,680,000
|
6,293,000
|
8
|
0 |
| 2024/11/12 | 6,107,888 | +58,111 (+0.96%) |
6,119,000
|
5,680,000
|
6,293,000
|
9
|
1以上 |
| 2024/11/11 | 6,049,777 | -46,223 (-0.76%) |
6,080,000
|
5,680,000
|
6,141,000
|
9
|
0 |
| 2024/11/10 | 6,096,000 | -44,400 (-0.72%) |
6,099,500
|
6,040,000
|
6,141,000
|
8
|
1以上 |
| 2024/11/09 | 6,140,400 | +0 (+0.0%) |
6,119,000
|
6,040,000
|
6,318,000
|
10
|
0 |
| 2024/11/08 | 6,140,400 | -9,975 (-0.16%) |
6,119,000
|
6,040,000
|
6,318,000
|
10
|
0 |
| 2024/11/07 | 6,150,375 | +0 (+0.0%) |
6,119,000
|
6,040,000
|
6,318,000
|
8
|
1以上 |
| 2024/11/06 | 6,150,375 | +0 (+0.0%) |
6,119,000
|
6,040,000
|
6,318,000
|
8
|
0 |
| 2024/11/05 | 6,150,375 | +28,264 (+0.46%) |
6,119,000
|
6,040,000
|
6,318,000
|
8
|
0 |
| 2024/11/04 | 6,122,111 | +0 (+0.0%) |
6,119,000
|
5,896,000
|
6,318,000
|
9
|
0 |
| 2024/11/03 | 6,122,111 | +55,969 (+0.92%) |
6,119,000
|
5,896,000
|
6,318,000
|
9
|
0 |
| 2024/11/02 | 6,066,142 | +21,317 (+0.35%) |
6,080,000
|
5,896,000
|
6,141,000
|
7
|
1以上 |
| 2024/11/01 | 6,044,825 | +0 (+0.0%) |
6,074,000
|
5,895,600
|
6,141,000
|
8
|
0 |
| 2024/10/31 | 6,044,825 | +0 (+0.0%) |
6,074,000
|
5,895,600
|
6,141,000
|
8
|
0 |
| 2024/10/30 | 6,044,825 | +0 (+0.0%) |
6,074,000
|
5,895,600
|
6,141,000
|
8
|
1以上 |
| 2024/10/29 | 6,044,825 | +0 (+0.0%) |
6,074,000
|
5,895,600
|
6,141,000
|
8
|
0 |
| 2024/10/28 | 6,044,825 | +0 (+0.0%) |
6,074,000
|
5,895,600
|
6,141,000
|
8
|
0 |
| 2024/10/27 | 6,044,825 | +0 (+0.0%) |
6,074,000
|
5,895,600
|
6,141,000
|
8
|
0 |
| 2024/10/26 | 6,044,825 | +45,311 (+0.76%) |
6,074,000
|
5,895,600
|
6,141,000
|
8
|
0 |
| 2024/10/25 | 5,999,514 | +189 (+0.0%) |
5,990,000
|
5,895,600
|
6,119,000
|
7
|
0 |
| 2024/10/24 | 5,999,325 | -14,817 (-0.25%) |
5,994,000
|
5,895,600
|
6,119,000
|
8
|
0 |
| 2024/10/23 | 6,014,142 | -14,572 (-0.24%) |
5,998,000
|
5,896,000
|
6,119,000
|
7
|
0 |
| 2024/10/22 | 6,028,714 | +0 (+0.0%) |
5,998,000
|
5,909,000
|
6,119,000
|
7
|
1以上 |
| 2024/10/21 | 6,028,714 | -6,452 (-0.11%) |
5,998,000
|
5,909,000
|
6,119,000
|
7
|
0 |
| 2024/10/20 | 6,035,166 | +0 (+0.0%) |
6,033,000
|
5,909,000
|
6,119,000
|
6
|
0 |
| 2024/10/19 | 6,035,166 | +41,916 (+0.7%) |
6,033,000
|
5,909,000
|
6,119,000
|
6
|
0 |
| 2024/10/18 | 5,993,250 | +0 (+0.0%) |
5,998,000
|
5,909,000
|
6,068,000
|
4
|
0 |
| 2024/10/17 | 5,993,250 | +0 (+0.0%) |
5,998,000
|
5,909,000
|
6,068,000
|
4
|
0 |
| 2024/10/16 | 5,993,250 | +0 (+0.0%) |
5,998,000
|
5,909,000
|
6,068,000
|
4
|
0 |
| 2024/10/15 | 5,993,250 | +0 (+0.0%) |
5,998,000
|
5,909,000
|
6,068,000
|
4
|
0 |
| 2024/10/14 | 5,993,250 | +0 (+0.0%) |
5,998,000
|
5,909,000
|
6,068,000
|
4
|
0 |
| 2024/10/13 | 5,993,250 | +0 (+0.0%) |
5,998,000
|
5,909,000
|
6,068,000
|
4
|
0 |
| 2024/10/12 | 5,993,250 | -282,522 (-4.5%) |
5,998,000
|
5,909,000
|
6,068,000
|
4
|
0 |
| 2024/10/11 | 6,275,772 | +0 (+0.0%) |
6,093,500
|
5,909,000
|
6,997,589
|
8
|
0 |
| 2024/10/10 | 6,275,772 | +0 (+0.0%) |
6,093,500
|
5,909,000
|
6,997,589
|
8
|
0 |
| 2024/10/09 | 6,275,772 | +0 (+0.0%) |
6,093,500
|
5,909,000
|
6,997,589
|
8
|
1以上 |
| 2024/10/08 | 6,275,772 | +0 (+0.0%) |
6,093,500
|
5,909,000
|
6,997,589
|
8
|
0 |
| 2024/10/07 | 6,275,772 | +0 (+0.0%) |
6,093,500
|
5,909,000
|
6,997,589
|
8
|
0 |
| 2024/10/06 | 6,275,772 | +8,875 (+0.14%) |
6,093,500
|
5,909,000
|
6,997,589
|
8
|
0 |
| 2024/10/05 | 6,266,897 | -25,000 (-0.4%) |
6,093,500
|
5,838,000
|
6,997,589
|
8
|
0 |
| 2024/10/04 | 6,291,897 | +0 (+0.0%) |
6,108,500
|
5,838,000
|
6,997,589
|
8
|
0 |
| 2024/10/03 | 6,291,897 | +0 (+0.0%) |
6,108,500
|
5,838,000
|
6,997,589
|
8
|
0 |
| 2024/10/02 | 6,291,897 | -57,632 (-0.91%) |
6,108,500
|
5,838,000
|
6,997,589
|
8
|
0 |
| 2024/10/01 | 6,349,529 | +0 (+0.0%) |
6,098,000
|
5,838,000
|
6,997,589
|
6
|
0 |
| 2024/09/30 | 6,349,529 | +0 (+0.0%) |
6,098,000
|
5,838,000
|
6,997,589
|
6
|
0 |
| 2024/09/29 | 6,349,529 | +0 (+0.0%) |
6,098,000
|
5,838,000
|
6,997,589
|
6
|
0 |
| 2024/09/28 | 6,349,529 | +0 (+0.0%) |
6,098,000
|
5,838,000
|
6,997,589
|
6
|
0 |
| 2024/09/27 | 6,349,529 | +0 (+0.0%) |
6,098,000
|
5,838,000
|
6,997,589
|
6
|
0 |
| 2024/09/26 | 6,349,529 | +0 (+0.0%) |
6,098,000
|
5,838,000
|
6,997,589
|
6
|
0 |
| 2024/09/25 | 6,349,529 | +0 (+0.0%) |
6,098,000
|
5,838,000
|
6,997,589
|
6
|
0 |
| 2024/09/24 | 6,349,529 | +0 (+0.0%) |
6,098,000
|
5,838,000
|
6,997,589
|
6
|
0 |
| 2024/09/23 | 6,349,529 | +0 (+0.0%) |
6,098,000
|
5,838,000
|
6,997,589
|
6
|
0 |
| 2024/09/22 | 6,349,529 | +0 (+0.0%) |
6,098,000
|
5,838,000
|
6,997,589
|
6
|
0 |
| 2024/09/21 | 6,349,529 | +0 (+0.0%) |
6,098,000
|
5,838,000
|
6,997,589
|
6
|
0 |
| 2024/09/20 | 6,349,529 | +0 (+0.0%) |
6,098,000
|
5,838,000
|
6,997,589
|
6
|
0 |
| 2024/09/19 | 6,349,529 | +0 (+0.0%) |
6,098,000
|
5,838,000
|
6,997,589
|
6
|
0 |
| 2024/09/18 | 6,349,529 | -102,306 (-1.59%) |
6,098,000
|
5,838,000
|
6,997,589
|
6
|
0 |
| 2024/09/17 | 6,451,835 | +0 (+0.0%) |
6,098,000
|
6,068,000
|
6,997,589
|
5
|
0 |
| 2024/09/16 | 6,451,835 | +85,472 (+1.34%) |
6,098,000
|
6,068,000
|
6,997,589
|
5
|
0 |
| 2024/09/15 | 6,366,363 | +0 (+0.0%) |
6,098,000
|
5,939,000
|
6,997,589
|
6
|
0 |
| 2024/09/14 | 6,366,363 | +0 (+0.0%) |
6,098,000
|
5,939,000
|
6,997,589
|
6
|
0 |
| 2024/09/13 | 6,366,363 | +0 (+0.0%) |
6,098,000
|
5,939,000
|
6,997,589
|
6
|
1以上 |
| 2024/09/12 | 6,366,363 | -85,472 (-1.32%) |
6,098,000
|
5,939,000
|
6,997,589
|
6
|
0 |
| 2024/09/11 | 6,451,835 | +85,472 (+1.34%) |
6,098,000
|
6,068,000
|
6,997,589
|
5
|
0 |
| 2024/09/10 | 6,366,363 | +0 (+0.0%) |
6,098,000
|
5,939,000
|
6,997,589
|
6
|
0 |
| 2024/09/09 | 6,366,363 | +0 (+0.0%) |
6,098,000
|
5,939,000
|
6,997,589
|
6
|
0 |
| 2024/09/08 | 6,366,363 | +0 (+0.0%) |
6,098,000
|
5,939,000
|
6,997,589
|
6
|
1以上 |
| 2024/09/07 | 6,366,363 | +40,909 (+0.65%) |
6,098,000
|
5,939,000
|
6,997,589
|
6
|
0 |
| 2024/09/06 | 6,325,454 | +0 (+0.0%) |
6,098,000
|
5,939,000
|
6,997,589
|
7
|
0 |
| 2024/09/05 | 6,325,454 | -28,857 (-0.45%) |
6,098,000
|
5,939,000
|
6,997,589
|
7
|
0 |
| 2024/09/04 | 6,354,311 | +0 (+0.0%) |
6,098,000
|
6,068,000
|
6,997,589
|
7
|
1以上 |
| 2024/09/03 | 6,354,311 | +0 (+0.0%) |
6,098,000
|
6,068,000
|
6,997,589
|
7
|
0 |
| 2024/09/02 | 6,354,311 | +0 (+0.0%) |
6,098,000
|
6,068,000
|
6,997,589
|
7
|
0 |
| 2024/09/01 | 6,354,311 | +0 (+0.0%) |
6,098,000
|
6,068,000
|
6,997,589
|
7
|
0 |
| 2024/08/31 | 6,354,311 | +0 (+0.0%) |
6,098,000
|
6,068,000
|
6,997,589
|
7
|
0 |
| 2024/08/30 | 6,354,311 | +0 (+0.0%) |
6,098,000
|
6,068,000
|
6,997,589
|
7
|
0 |
| 2024/08/29 | 6,354,311 | +0 (+0.0%) |
6,098,000
|
6,068,000
|
6,997,589
|
7
|
0 |
| 2024/08/28 | 6,354,311 | -97,524 (-1.51%) |
6,098,000
|
6,068,000
|
6,997,589
|
7
|
0 |
| 2024/08/27 | 6,451,835 | +0 (+0.0%) |
6,098,000
|
6,068,000
|
6,997,589
|
5
|
0 |
| 2024/08/26 | 6,451,835 | +97,524 (+1.53%) |
6,098,000
|
6,068,000
|
6,997,589
|
5
|
0 |
| 2024/08/25 | 6,354,311 | +0 (+0.0%) |
6,098,000
|
6,068,000
|
6,997,589
|
7
|
0 |
| 2024/08/24 | 6,354,311 | +0 (+0.0%) |
6,098,000
|
6,068,000
|
6,997,589
|
7
|
0 |
| 2024/08/23 | 6,354,311 | +0 (+0.0%) |
6,098,000
|
6,068,000
|
6,997,589
|
7
|
1以上 |
| 2024/08/22 | 6,354,311 | +0 (+0.0%) |
6,098,000
|
6,068,000
|
6,997,589
|
7
|
0 |
| 2024/08/21 | 6,354,311 | +0 (+0.0%) |
6,098,000
|
6,068,000
|
6,997,589
|
7
|
0 |
| 2024/08/20 | 6,354,311 | -7,573 (-0.12%) |
6,098,000
|
6,068,000
|
6,997,589
|
7
|
0 |
| 2024/08/19 | 6,361,884 | +0 (+0.0%) |
6,098,000
|
6,068,000
|
7,024,096
|
7
|
0 |
| 2024/08/18 | 6,361,884 | +0 (+0.0%) |
6,098,000
|
6,068,000
|
7,024,096
|
7
|
0 |
| 2024/08/17 | 6,361,884 | +78,046 (+1.24%) |
6,098,000
|
6,068,000
|
7,024,096
|
7
|
0 |
| 2024/08/16 | 6,283,838 | +0 (+0.0%) |
6,098,000
|
6,068,000
|
7,024,096
|
7
|
0 |
| 2024/08/15 | 6,283,838 | +0 (+0.0%) |
6,098,000
|
6,068,000
|
7,024,096
|
7
|
0 |
| 2024/08/14 | 6,283,838 | +0 (+0.0%) |
6,098,000
|
6,068,000
|
7,024,096
|
7
|
0 |
| 2024/08/13 | 6,283,838 | +0 (+0.0%) |
6,098,000
|
6,068,000
|
7,024,096
|
7
|
0 |
| 2024/08/12 | 6,283,838 | +0 (+0.0%) |
6,098,000
|
6,068,000
|
7,024,096
|
7
|
0 |
| 2024/08/11 | 6,283,838 | +7,278 (+0.12%) |
6,098,000
|
6,068,000
|
7,024,096
|
7
|
0 |
| 2024/08/10 | 6,276,560 | +0 (+0.0%) |
6,098,000
|
6,068,000
|
6,997,589
|
7
|
0 |
| 2024/08/09 | 6,276,560 | +0 (+0.0%) |
6,098,000
|
6,068,000
|
6,997,589
|
7
|
0 |
| 2024/08/08 | 6,276,560 | +0 (+0.0%) |
6,098,000
|
6,068,000
|
6,997,589
|
7
|
0 |
| 2024/08/07 | 6,276,560 | -25,714 (-0.41%) |
6,098,000
|
6,068,000
|
6,997,589
|
7
|
0 |
| 2024/08/06 | 6,302,274 | +169,274 (+2.76%) |
6,141,000
|
6,080,000
|
6,997,589
|
7
|
0 |
| 2024/08/05 | 6,133,000 | +9,167 (+0.15%) |
6,098,000
|
6,080,000
|
6,248,000
|
5
|
0 |
| 2024/08/04 | 6,123,833 | -39,042 (-0.63%) |
6,098,000
|
6,078,000
|
6,248,000
|
6
|
0 |
| 2024/08/03 | 6,162,875 | +0 (+0.0%) |
6,119,500
|
6,078,000
|
6,280,000
|
8
|
0 |
| 2024/08/02 | 6,162,875 | +0 (+0.0%) |
6,119,500
|
6,078,000
|
6,280,000
|
8
|
1以上 |
| 2024/08/01 | 6,162,875 | +0 (+0.0%) |
6,119,500
|
6,078,000
|
6,280,000
|
8
|
1以上 |
| 2024/07/31 | 6,162,875 | +0 (+0.0%) |
6,119,500
|
6,078,000
|
6,280,000
|
8
|
0 |
| 2024/07/30 | 6,162,875 | +0 (+0.0%) |
6,119,500
|
6,078,000
|
6,280,000
|
8
|
0 |
| 2024/07/29 | 6,162,875 | +0 (+0.0%) |
6,119,500
|
6,078,000
|
6,280,000
|
8
|
0 |
| 2024/07/28 | 6,162,875 | +0 (+0.0%) |
6,119,500
|
6,078,000
|
6,280,000
|
8
|
0 |
| 2024/07/27 | 6,162,875 | -24,125 (-0.39%) |
6,119,500
|
6,078,000
|
6,280,000
|
8
|
0 |
| 2024/07/26 | 6,187,000 | -53,090 (-0.85%) |
6,141,000
|
6,078,000
|
6,380,000
|
9
|
0 |
| 2024/07/25 | 6,240,090 | +0 (+0.0%) |
6,248,000
|
6,078,000
|
6,578,000
|
11
|
0 |
| 2024/07/24 | 6,240,090 | -28,798 (-0.46%) |
6,248,000
|
6,078,000
|
6,578,000
|
11
|
1以上 |
| 2024/07/23 | 6,268,888 | +0 (+0.0%) |
6,280,000
|
6,078,000
|
6,578,000
|
9
|
1以上 |
| 2024/07/22 | 6,268,888 | +31,070 (+0.5%) |
6,280,000
|
6,078,000
|
6,578,000
|
9
|
0 |
| 2024/07/21 | 6,237,818 | +0 (+0.0%) |
6,248,000
|
6,078,000
|
6,578,000
|
11
|
0 |
| 2024/07/20 | 6,237,818 | +0 (+0.0%) |
6,248,000
|
6,078,000
|
6,578,000
|
11
|
0 |
| 2024/07/19 | 6,237,818 | +0 (+0.0%) |
6,248,000
|
6,078,000
|
6,578,000
|
11
|
1以上 |
| 2024/07/18 | 6,237,818 | +0 (+0.0%) |
6,248,000
|
6,078,000
|
6,578,000
|
11
|
0 |
| 2024/07/17 | 6,237,818 | +0 (+0.0%) |
6,248,000
|
6,078,000
|
6,578,000
|
11
|
0 |
| 2024/07/16 | 6,237,818 | +0 (+0.0%) |
6,248,000
|
6,078,000
|
6,578,000
|
11
|
0 |
| 2024/07/15 | 6,237,818 | +0 (+0.0%) |
6,248,000
|
6,078,000
|
6,578,000
|
11
|
0 |
| 2024/07/14 | 6,237,818 | +0 (+0.0%) |
6,248,000
|
6,078,000
|
6,578,000
|
11
|
0 |
| 2024/07/13 | 6,237,818 | -11,848 (-0.19%) |
6,248,000
|
6,078,000
|
6,578,000
|
11
|
0 |
| 2024/07/12 | 6,249,666 | +0 (+0.0%) |
6,264,000
|
6,078,000
|
6,578,000
|
12
|
0 |
| 2024/07/11 | 6,249,666 | +0 (+0.0%) |
6,264,000
|
6,078,000
|
6,578,000
|
12
|
0 |
| 2024/07/10 | 6,249,666 | +0 (+0.0%) |
6,264,000
|
6,078,000
|
6,578,000
|
12
|
1以上 |
| 2024/07/09 | 6,249,666 | +0 (+0.0%) |
6,264,000
|
6,078,000
|
6,578,000
|
12
|
0 |
| 2024/07/08 | 6,249,666 | +0 (+0.0%) |
6,264,000
|
6,078,000
|
6,578,000
|
12
|
0 |
| 2024/07/07 | 6,249,666 | +0 (+0.0%) |
6,264,000
|
6,078,000
|
6,578,000
|
12
|
0 |
| 2024/07/06 | 6,249,666 | -10,026 (-0.16%) |
6,264,000
|
6,078,000
|
6,578,000
|
12
|
0 |
| 2024/07/05 | 6,259,692 | +0 (+0.0%) |
6,280,000
|
6,078,000
|
6,578,000
|
13
|
0 |
| 2024/07/04 | 6,259,692 | +0 (+0.0%) |
6,280,000
|
6,078,000
|
6,578,000
|
13
|
0 |
| 2024/07/03 | 6,259,692 | +0 (+0.0%) |
6,280,000
|
6,078,000
|
6,578,000
|
13
|
1以上 |
| 2024/07/02 | 6,259,692 | +0 (+0.0%) |
6,280,000
|
6,078,000
|
6,578,000
|
13
|
0 |
| 2024/07/01 | 6,259,692 | +36,092 (+0.58%) |
6,280,000
|
6,078,000
|
6,578,000
|
13
|
0 |
| 2024/06/30 | 6,223,600 | +0 (+0.0%) |
6,173,000
|
6,078,000
|
6,578,000
|
10
|
0 |
| 2024/06/29 | 6,223,600 | +0 (+0.0%) |
6,173,000
|
6,078,000
|
6,578,000
|
10
|
0 |
| 2024/06/28 | 6,223,600 | +0 (+0.0%) |
6,173,000
|
6,078,000
|
6,578,000
|
10
|
0 |
| 2024/06/27 | 6,223,600 | +0 (+0.0%) |
6,173,000
|
6,078,000
|
6,578,000
|
10
|
0 |
| 2024/06/26 | 6,223,600 | +39,378 (+0.64%) |
6,173,000
|
6,078,000
|
6,578,000
|
10
|
0 |
| 2024/06/25 | 6,184,222 | -39,378 (-0.63%) |
6,098,000
|
6,078,000
|
6,380,000
|
9
|
0 |
| 2024/06/24 | 6,223,600 | +0 (+0.0%) |
6,173,000
|
6,078,000
|
6,578,000
|
10
|
0 |
| 2024/06/23 | 6,223,600 | +0 (+0.0%) |
6,173,000
|
6,078,000
|
6,578,000
|
10
|
0 |
| 2024/06/22 | 6,223,600 | +0 (+0.0%) |
6,173,000
|
6,078,000
|
6,578,000
|
10
|
1以上 |
| 2024/06/21 | 6,223,600 | +0 (+0.0%) |
6,173,000
|
6,078,000
|
6,578,000
|
10
|
0 |
| 2024/06/20 | 6,223,600 | +39,378 (+0.64%) |
6,173,000
|
6,078,000
|
6,578,000
|
10
|
0 |
| 2024/06/19 | 6,184,222 | +7,972 (+0.13%) |
6,098,000
|
6,078,000
|
6,380,000
|
9
|
0 |
| 2024/06/18 | 6,176,250 | +0 (+0.0%) |
6,098,000
|
6,078,000
|
6,380,000
|
8
|
0 |
| 2024/06/17 | 6,176,250 | +0 (+0.0%) |
6,098,000
|
6,078,000
|
6,380,000
|
8
|
0 |
| 2024/06/16 | 6,176,250 | +0 (+0.0%) |
6,098,000
|
6,078,000
|
6,380,000
|
8
|
0 |
| 2024/06/15 | 6,176,250 | +0 (+0.0%) |
6,098,000
|
6,078,000
|
6,380,000
|
8
|
0 |
| 2024/06/14 | 6,176,250 | +0 (+0.0%) |
6,098,000
|
6,078,000
|
6,380,000
|
8
|
0 |
| 2024/06/13 | 6,176,250 | +0 (+0.0%) |
6,098,000
|
6,078,000
|
6,380,000
|
8
|
0 |
| 2024/06/12 | 6,176,250 | +0 (+0.0%) |
6,098,000
|
6,078,000
|
6,380,000
|
8
|
0 |
| 2024/06/11 | 6,176,250 | +13,150 (+0.21%) |
6,098,000
|
6,078,000
|
6,380,000
|
8
|
0 |
| 2024/06/10 | 6,163,100 | +0 (+0.0%) |
6,098,000
|
6,078,000
|
6,380,000
|
10
|
0 |
| 2024/06/09 | 6,163,100 | +0 (+0.0%) |
6,098,000
|
6,078,000
|
6,380,000
|
10
|
0 |
| 2024/06/08 | 6,163,100 | -13,150 (-0.21%) |
6,098,000
|
6,078,000
|
6,380,000
|
10
|
1以上 |
| 2024/06/07 | 6,176,250 | +0 (+0.0%) |
6,098,000
|
6,078,000
|
6,380,000
|
8
|
0 |
| 2024/06/06 | 6,176,250 | +0 (+0.0%) |
6,098,000
|
6,078,000
|
6,380,000
|
8
|
0 |
| 2024/06/05 | 6,176,250 | +0 (+0.0%) |
6,098,000
|
6,078,000
|
6,380,000
|
8
|
0 |
| 2024/06/04 | 6,176,250 | +0 (+0.0%) |
6,098,000
|
6,078,000
|
6,380,000
|
8
|
0 |
| 2024/06/03 | 6,176,250 | +113,250 (+1.87%) |
6,098,000
|
6,078,000
|
6,380,000
|
8
|
0 |
| 2024/06/02 | 6,063,000 | +0 (+0.0%) |
6,098,000
|
5,610,000
|
6,380,000
|
10
|
0 |
| 2024/06/01 | 6,063,000 | +0 (+0.0%) |
6,098,000
|
5,610,000
|
6,380,000
|
10
|
0 |
| 2024/05/31 | 6,063,000 | +0 (+0.0%) |
6,098,000
|
5,610,000
|
6,380,000
|
10
|
1以上 |
| 2024/05/30 | 6,063,000 | +0 (+0.0%) |
6,098,000
|
5,610,000
|
6,380,000
|
10
|
0 |
| 2024/05/29 | 6,063,000 | -5,833 (-0.1%) |
6,098,000
|
5,610,000
|
6,380,000
|
10
|
0 |
| 2024/05/28 | 6,068,833 | +0 (+0.0%) |
6,098,000
|
5,610,000
|
6,380,000
|
12
|
0 |
| 2024/05/27 | 6,068,833 | +0 (+0.0%) |
6,098,000
|
5,610,000
|
6,380,000
|
12
|
0 |
| 2024/05/26 | 6,068,833 | +0 (+0.0%) |
6,098,000
|
5,610,000
|
6,380,000
|
12
|
1以上 |
| 2024/05/25 | 6,068,833 | +0 (+0.0%) |
6,098,000
|
5,610,000
|
6,380,000
|
12
|
0 |
| 2024/05/24 | 6,068,833 | -705 (-0.01%) |
6,098,000
|
5,610,000
|
6,380,000
|
12
|
0 |
| 2024/05/23 | 6,069,538 | +17,610 (+0.29%) |
6,098,000
|
5,610,000
|
6,380,000
|
13
|
0 |
| 2024/05/22 | 6,051,928 | +0 (+0.0%) |
6,098,000
|
5,610,000
|
6,380,000
|
14
|
0 |
| 2024/05/21 | 6,051,928 | -29,134 (-0.48%) |
6,098,000
|
5,610,000
|
6,380,000
|
14
|
1以上 |
| 2024/05/20 | 6,081,062 | +0 (+0.0%) |
6,098,000
|
5,610,000
|
6,380,000
|
16
|
1以上 |
| 2024/05/19 | 6,081,062 | +0 (+0.0%) |
6,098,000
|
5,610,000
|
6,380,000
|
16
|
0 |
| 2024/05/18 | 6,081,062 | +0 (+0.0%) |
6,098,000
|
5,610,000
|
6,380,000
|
16
|
1以上 |
| 2024/05/17 | 6,081,062 | -6,326 (-0.1%) |
6,098,000
|
5,610,000
|
6,380,000
|
16
|
0 |
| 2024/05/16 | 6,087,388 | +0 (+0.0%) |
6,098,000
|
5,610,000
|
6,380,000
|
18
|
0 |
| 2024/05/15 | 6,087,388 | -1,174 (-0.02%) |
6,098,000
|
5,610,000
|
6,380,000
|
18
|
0 |
| 2024/05/14 | 6,088,562 | +0 (+0.0%) |
6,098,000
|
5,610,000
|
6,380,000
|
16
|
1以上 |
| 2024/05/13 | 6,088,562 | +0 (+0.0%) |
6,098,000
|
5,610,000
|
6,380,000
|
16
|
N/A |
| 2024/05/12 | 6,088,562 | +0 (+0.0%) |
6,098,000
|
5,610,000
|
6,380,000
|
16
|
0 |
| 2024/05/11 | 6,088,562 | +0 (+0.0%) |
6,098,000
|
5,610,000
|
6,380,000
|
16
|
0 |
| 2024/05/10 | 6,088,562 | -68,366 (-1.11%) |
6,098,000
|
5,610,000
|
6,380,000
|
16
|
0 |
| 2024/05/09 | 6,156,928 | +0 (+0.0%) |
6,118,000
|
5,823,000
|
6,380,000
|
14
|
0 |
| 2024/05/08 | 6,156,928 | +0 (+0.0%) |
6,118,000
|
5,823,000
|
6,380,000
|
14
|
0 |
| 2024/05/07 | 6,156,928 | +0 (+0.0%) |
6,118,000
|
5,823,000
|
6,380,000
|
14
|
N/A |
| 2024/05/06 | 6,156,928 | +0 (+0.0%) |
6,118,000
|
5,823,000
|
6,380,000
|
14
|
0 |
| 2024/05/05 | 6,156,928 | +0 (+0.0%) |
6,118,000
|
5,823,000
|
6,380,000
|
14
|
0 |
| 2024/05/04 | 6,156,928 | +0 (+0.0%) |
6,118,000
|
5,823,000
|
6,380,000
|
14
|
0 |
| 2024/05/03 | 6,156,928 | +0 (+0.0%) |
6,118,000
|
5,823,000
|
6,380,000
|
14
|
0 |
| 2024/05/02 | 6,156,928 | +0 (+0.0%) |
6,118,000
|
5,823,000
|
6,380,000
|
14
|
0 |
| 2024/05/01 | 6,156,928 | +21,345 (+0.35%) |
6,118,000
|
5,823,000
|
6,380,000
|
14
|
0 |
| 2024/04/30 | 6,135,583 | +0 (+0.0%) |
6,098,000
|
5,823,000
|
6,380,000
|
12
|
0 |
| 2024/04/29 | 6,135,583 | +0 (+0.0%) |
6,098,000
|
5,823,000
|
6,380,000
|
12
|
0 |
| 2024/04/28 | 6,135,583 | +0 (+0.0%) |
6,098,000
|
5,823,000
|
6,380,000
|
12
|
0 |
| 2024/04/27 | 6,135,583 | +0 (+0.0%) |
6,098,000
|
5,823,000
|
6,380,000
|
12
|
N/A |
| 2024/04/26 | 6,135,583 | +0 (+0.0%) |
6,098,000
|
5,823,000
|
6,380,000
|
12
|
0 |
| 2024/04/25 | 6,135,583 | -30,285 (-0.49%) |
6,098,000
|
5,823,000
|
6,380,000
|
12
|
0 |
| 2024/04/24 | 6,165,868 | +27,522 (+0.45%) |
6,138,000
|
5,823,000
|
6,380,000
|
16
|
0 |
| 2024/04/23 | 6,138,346 | -46 (-0.0%) |
6,138,000
|
5,698,000
|
6,380,000
|
17
|
0 |
| 2024/04/22 | 6,138,392 | +20,660 (+0.34%) |
6,098,000
|
5,698,000
|
6,380,000
|
15
|
1以上 |
| 2024/04/21 | 6,117,732 | +6,920 (+0.11%) |
6,098,000
|
5,698,000
|
6,380,000
|
17
|
1以上 |
| 2024/04/20 | 6,110,812 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
0 |
| 2024/04/19 | 6,110,812 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
1以上 |
| 2024/04/18 | 6,110,812 | -7,654 (-0.13%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
0 |
| 2024/04/17 | 6,118,466 | +25,620 (+0.42%) |
6,098,000
|
5,698,000
|
6,380,000
|
15
|
0 |
| 2024/04/16 | 6,092,846 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
13
|
0 |
| 2024/04/15 | 6,092,846 | -18,079 (-0.3%) |
6,098,000
|
5,698,000
|
6,380,000
|
13
|
1以上 |
| 2024/04/14 | 6,110,925 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
15
|
0 |
| 2024/04/13 | 6,110,925 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
15
|
0 |
| 2024/04/12 | 6,110,925 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
15
|
1以上 |
| 2024/04/11 | 6,110,925 | +20,344 (+0.33%) |
6,098,000
|
5,698,000
|
6,380,000
|
15
|
0 |
| 2024/04/10 | 6,090,581 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
17
|
0 |
| 2024/04/09 | 6,090,581 | +8,616 (+0.14%) |
6,098,000
|
5,698,000
|
6,380,000
|
17
|
0 |
| 2024/04/08 | 6,081,965 | -38,818 (-0.63%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
1以上 |
| 2024/04/07 | 6,120,783 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
18
|
0 |
| 2024/04/06 | 6,120,783 | +15,248 (+0.25%) |
6,098,000
|
5,698,000
|
6,380,000
|
18
|
0 |
| 2024/04/05 | 6,105,535 | +15,626 (+0.26%) |
6,098,000
|
5,698,000
|
6,380,000
|
17
|
1以上 |
| 2024/04/04 | 6,089,909 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
0 |
| 2024/04/03 | 6,089,909 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
0 |
| 2024/04/02 | 6,089,909 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
0 |
| 2024/04/01 | 6,089,909 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
0 |
| 2024/03/31 | 6,089,909 | +12,673 (+0.21%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
0 |
| 2024/03/30 | 6,077,236 | -29,737 (-0.49%) |
6,098,000
|
5,698,000
|
6,380,000
|
15
|
0 |
| 2024/03/29 | 6,106,973 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
17
|
0 |
| 2024/03/28 | 6,106,973 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
17
|
0 |
| 2024/03/27 | 6,106,973 | +36,764 (+0.61%) |
6,098,000
|
5,698,000
|
6,380,000
|
17
|
1以上 |
| 2024/03/26 | 6,070,209 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
17
|
0 |
| 2024/03/25 | 6,070,209 | +17,834 (+0.29%) |
6,098,000
|
5,698,000
|
6,380,000
|
17
|
0 |
| 2024/03/24 | 6,052,375 | -53,160 (-0.87%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
1以上 |
| 2024/03/23 | 6,105,535 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
17
|
0 |
| 2024/03/22 | 6,105,535 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
17
|
0 |
| 2024/03/21 | 6,105,535 | -17,659 (-0.29%) |
6,098,000
|
5,698,000
|
6,380,000
|
17
|
1以上 |
| 2024/03/20 | 6,123,194 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
0 |
| 2024/03/19 | 6,123,194 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
0 |
| 2024/03/18 | 6,123,194 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
0 |
| 2024/03/17 | 6,123,194 | +12,577 (+0.21%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
0 |
| 2024/03/16 | 6,110,617 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
18
|
0 |
| 2024/03/15 | 6,110,617 | -49,879 (-0.81%) |
6,098,000
|
5,698,000
|
6,380,000
|
18
|
0 |
| 2024/03/14 | 6,160,496 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
7,058,332
|
19
|
1以上 |
| 2024/03/13 | 6,160,496 | -28,207 (-0.46%) |
6,098,000
|
5,698,000
|
7,058,332
|
19
|
0 |
| 2024/03/12 | 6,188,703 | -22,338 (-0.36%) |
6,098,000
|
5,698,000
|
7,058,332
|
18
|
1以上 |
| 2024/03/11 | 6,211,041 | +46,762 (+0.76%) |
6,098,000
|
5,698,000
|
7,058,332
|
16
|
0 |
| 2024/03/10 | 6,164,279 | +4,958 (+0.08%) |
6,098,000
|
5,129,800
|
7,058,332
|
16
|
0 |
| 2024/03/09 | 6,159,321 | +0 (+0.0%) |
6,098,000
|
5,129,800
|
7,058,332
|
17
|
0 |
| 2024/03/08 | 6,159,321 | +13,792 (+0.22%) |
6,098,000
|
5,129,800
|
7,058,332
|
17
|
1以上 |
| 2024/03/07 | 6,145,529 | +0 (+0.0%) |
6,098,000
|
5,129,800
|
7,058,332
|
16
|
1以上 |
| 2024/03/06 | 6,145,529 | +0 (+0.0%) |
6,098,000
|
5,129,800
|
7,058,332
|
16
|
0 |
| 2024/03/05 | 6,145,529 | +0 (+0.0%) |
6,098,000
|
5,129,800
|
7,058,332
|
16
|
0 |
| 2024/03/04 | 6,145,529 | +0 (+0.0%) |
6,098,000
|
5,129,800
|
7,058,332
|
16
|
0 |
| 2024/03/03 | 6,145,529 | -67,715 (-1.09%) |
6,098,000
|
5,129,800
|
7,058,332
|
16
|
0 |
| 2024/03/02 | 6,213,244 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
7,058,332
|
15
|
0 |
| 2024/03/01 | 6,213,244 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
7,058,332
|
15
|
0 |
| 2024/02/29 | 6,213,244 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
7,058,332
|
15
|
0 |
| 2024/02/28 | 6,213,244 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
7,058,332
|
15
|
0 |
| 2024/02/27 | 6,213,244 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
7,058,332
|
15
|
0 |
| 2024/02/26 | 6,213,244 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
7,058,332
|
15
|
0 |
| 2024/02/25 | 6,213,244 | -36,803 (-0.59%) |
6,098,000
|
5,698,000
|
7,058,332
|
15
|
0 |
| 2024/02/24 | 6,250,047 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
7,058,332
|
14
|
0 |
| 2024/02/23 | 6,250,047 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
7,058,332
|
14
|
0 |
| 2024/02/22 | 6,250,047 | -8,571 (-0.14%) |
6,098,000
|
5,938,000
|
7,058,332
|
14
|
0 |
| 2024/02/21 | 6,258,618 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
7,058,332
|
14
|
0 |
| 2024/02/20 | 6,258,618 | +10,875 (+0.17%) |
6,098,000
|
5,938,000
|
7,058,332
|
14
|
0 |
| 2024/02/19 | 6,247,743 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
7,058,332
|
13
|
0 |
| 2024/02/18 | 6,247,743 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
7,058,332
|
13
|
0 |
| 2024/02/17 | 6,247,743 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
7,058,332
|
13
|
0 |
| 2024/02/16 | 6,247,743 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
7,058,332
|
13
|
0 |
| 2024/02/15 | 6,247,743 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
7,058,332
|
13
|
0 |
| 2024/02/14 | 6,247,743 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
7,058,332
|
13
|
0 |
| 2024/02/13 | 6,247,743 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
7,058,332
|
13
|
0 |
| 2024/02/12 | 6,247,743 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
7,058,332
|
13
|
0 |
| 2024/02/11 | 6,247,743 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
7,058,332
|
13
|
0 |
| 2024/02/10 | 6,247,743 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
7,058,332
|
13
|
0 |
| 2024/02/09 | 6,247,743 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
7,058,332
|
13
|
0 |
| 2024/02/08 | 6,247,743 | +95,558 (+1.55%) |
6,098,000
|
5,938,000
|
7,058,332
|
13
|
0 |
| 2024/02/07 | 6,152,185 | +51,822 (+0.85%) |
6,098,000
|
5,938,000
|
6,722,222
|
12
|
0 |
| 2024/02/06 | 6,100,363 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
6,280,000
|
11
|
0 |
| 2024/02/05 | 6,100,363 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
6,280,000
|
11
|
0 |
| 2024/02/04 | 6,100,363 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
6,280,000
|
11
|
0 |
| 2024/02/03 | 6,100,363 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
6,280,000
|
11
|
0 |
| 2024/02/02 | 6,100,363 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
6,280,000
|
11
|
0 |
| 2024/02/01 | 6,100,363 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
6,280,000
|
11
|
0 |
| 2024/01/31 | 6,100,363 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
6,280,000
|
11
|
0 |
| 2024/01/30 | 6,100,363 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
6,280,000
|
11
|
0 |
| 2024/01/29 | 6,100,363 | -36,081 (-0.59%) |
6,098,000
|
5,938,000
|
6,280,000
|
11
|
0 |
| 2024/01/28 | 6,136,444 | +0 (+0.0%) |
6,098,000
|
6,080,000
|
6,280,000
|
9
|
0 |
| 2024/01/27 | 6,136,444 | +0 (+0.0%) |
6,098,000
|
6,080,000
|
6,280,000
|
9
|
0 |
| 2024/01/26 | 6,136,444 | +0 (+0.0%) |
6,098,000
|
6,080,000
|
6,280,000
|
9
|
0 |
| 2024/01/25 | 6,136,444 | +35,844 (+0.59%) |
6,098,000
|
6,080,000
|
6,280,000
|
9
|
0 |
| 2024/01/24 | 6,100,600 | +237 (+0.0%) |
6,098,000
|
5,938,000
|
6,280,000
|
10
|
0 |
| 2024/01/23 | 6,100,363 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
6,280,000
|
11
|
0 |
| 2024/01/22 | 6,100,363 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
6,280,000
|
11
|
0 |
| 2024/01/21 | 6,100,363 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
6,280,000
|
11
|
0 |
| 2024/01/20 | 6,100,363 | -2,037 (-0.03%) |
6,098,000
|
5,938,000
|
6,280,000
|
11
|
0 |
| 2024/01/19 | 6,102,400 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
6,280,000
|
10
|
0 |
| 2024/01/18 | 6,102,400 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
6,280,000
|
10
|
0 |
| 2024/01/17 | 6,102,400 | -41,100 (-0.67%) |
6,098,000
|
5,938,000
|
6,280,000
|
10
|
0 |
| 2024/01/16 | 6,143,500 | +7,056 (+0.11%) |
6,098,000
|
6,098,000
|
6,280,000
|
8
|
0 |
| 2024/01/15 | 6,136,444 | -24,984 (-0.41%) |
6,098,000
|
6,080,000
|
6,280,000
|
9
|
0 |
| 2024/01/14 | 6,161,428 | -17,143 (-0.28%) |
6,158,000
|
6,080,000
|
6,380,000
|
7
|
0 |
| 2024/01/13 | 6,178,571 | -16,429 (-0.27%) |
6,158,000
|
6,080,000
|
6,380,000
|
7
|
0 |
| 2024/01/12 | 6,195,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,380,000
|
6
|
0 |
| 2024/01/11 | 6,195,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,380,000
|
6
|
0 |
| 2024/01/10 | 6,195,000 | +7,500 (+0.12%) |
6,158,000
|
6,158,000
|
6,380,000
|
6
|
0 |
| 2024/01/09 | 6,187,500 | +0 (+0.0%) |
6,158,000
|
6,142,500
|
6,380,000
|
7
|
0 |
| 2024/01/08 | 6,187,500 | +0 (+0.0%) |
6,158,000
|
6,142,500
|
6,380,000
|
7
|
0 |
| 2024/01/07 | 6,187,500 | +0 (+0.0%) |
6,158,000
|
6,142,500
|
6,380,000
|
7
|
1以上 |
| 2024/01/06 | 6,187,500 | +0 (+0.0%) |
6,158,000
|
6,142,500
|
6,380,000
|
7
|
0 |
| 2024/01/05 | 6,187,500 | +0 (+0.0%) |
6,158,000
|
6,142,500
|
6,380,000
|
7
|
0 |
| 2024/01/04 | 6,187,500 | -7,500 (-0.12%) |
6,158,000
|
6,142,500
|
6,380,000
|
7
|
0 |
| 2024/01/03 | 6,195,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,380,000
|
6
|
0 |
| 2024/01/02 | 6,195,000 | +7,500 (+0.12%) |
6,158,000
|
6,158,000
|
6,380,000
|
6
|
0 |
| 2024/01/01 | 6,187,500 | +36,488 (+0.59%) |
6,158,000
|
6,142,500
|
6,380,000
|
7
|
0 |
なら、