日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,151,012 | +0 (+0.0%) |
6,158,000
|
5,895,600
|
6,380,000
|
8
|
0 |
2023/12/30 | 6,151,012 | --- |
6,158,000
|
5,895,600
|
6,380,000
|
8
|
1以上 |
2023/12/27 | 6,098,120 | +0 (+0.0%) |
6,158,000
|
5,895,600
|
6,380,000
|
10
|
N/A |
2023/12/26 | 6,098,120 | +0 (+0.0%) |
6,158,000
|
5,895,600
|
6,380,000
|
10
|
N/A |
2023/12/25 | 6,098,120 | +0 (+0.0%) |
6,158,000
|
5,895,600
|
6,380,000
|
10
|
N/A |
2023/12/24 | 6,098,120 | -50,630 (-0.82%) |
6,158,000
|
5,895,600
|
6,380,000
|
10
|
0 |
2023/12/23 | 6,148,750 | +0 (+0.0%) |
6,158,000
|
5,980,000
|
6,380,000
|
8
|
0 |
2023/12/22 | 6,148,750 | +0 (+0.0%) |
6,158,000
|
5,980,000
|
6,380,000
|
8
|
0 |
2023/12/21 | 6,148,750 | -9,250 (-0.15%) |
6,158,000
|
5,980,000
|
6,380,000
|
8
|
0 |
2023/12/20 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
5
|
0 |
2023/12/19 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
5
|
0 |
2023/12/18 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
3
|
0 |
2023/12/17 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
3
|
0 |
2023/12/16 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
3
|
0 |
2023/12/15 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
3
|
0 |
2023/12/14 | 6,158,000 | +77,050 (+1.27%) |
6,158,000
|
6,158,000
|
6,158,000
|
3
|
0 |
2023/12/13 | 6,080,950 | +0 (+0.0%) |
6,158,000
|
5,849,800
|
6,158,000
|
4
|
0 |
2023/12/12 | 6,080,950 | +0 (+0.0%) |
6,158,000
|
5,849,800
|
6,158,000
|
4
|
0 |
2023/12/11 | 6,080,950 | +0 (+0.0%) |
6,158,000
|
5,849,800
|
6,158,000
|
4
|
1以上 |
2023/12/10 | 6,080,950 | +0 (+0.0%) |
6,158,000
|
5,849,800
|
6,158,000
|
4
|
0 |
2023/12/09 | 6,080,950 | +0 (+0.0%) |
6,158,000
|
5,849,800
|
6,158,000
|
4
|
0 |
2023/12/08 | 6,080,950 | +25,684 (+0.42%) |
6,158,000
|
5,849,800
|
6,158,000
|
4
|
0 |
2023/12/07 | 6,055,266 | -102,734 (-1.67%) |
6,158,000
|
5,849,800
|
6,158,000
|
3
|
0 |
2023/12/06 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
2
|
0 |
2023/12/05 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
2
|
0 |
2023/12/04 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
2
|
0 |
2023/12/03 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
2
|
0 |
2023/12/02 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
2
|
0 |
2023/12/01 | 6,158,000 | -31,500 (-0.51%) |
6,158,000
|
6,158,000
|
6,158,000
|
2
|
0 |
2023/11/30 | 6,189,500 | +0 (+0.0%) |
6,174,000
|
6,158,000
|
6,252,000
|
4
|
0 |
2023/11/29 | 6,189,500 | +0 (+0.0%) |
6,174,000
|
6,158,000
|
6,252,000
|
4
|
0 |
2023/11/28 | 6,189,500 | +0 (+0.0%) |
6,174,000
|
6,158,000
|
6,252,000
|
4
|
1以上 |
2023/11/27 | 6,189,500 | +31,500 (+0.51%) |
6,174,000
|
6,158,000
|
6,252,000
|
4
|
0 |
2023/11/26 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
2
|
0 |
2023/11/25 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
2
|
0 |
2023/11/24 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
2
|
0 |
2023/11/23 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
2
|
0 |
2023/11/22 | 6,158,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,158,000
|
2
|
0 |