| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,883,797 | -935 (-0.05%) |
2,044,080
|
1,110,000
|
2,937,600
|
172
|
N/A |
| 2024/11/20 | 1,884,732 | -1,871 (-0.1%) |
2,044,080
|
1,110,000
|
2,937,600
|
172
|
N/A |
| 2024/11/19 | 1,886,603 | +13,717 (+0.73%) |
2,047,500
|
1,110,000
|
2,937,600
|
174
|
N/A |
| 2024/11/18 | 1,872,886 | -7,245 (-0.39%) |
1,974,000
|
1,110,000
|
2,937,600
|
179
|
1以上 |
| 2024/11/17 | 1,880,131 | -8,501 (-0.45%) |
2,033,830
|
1,110,000
|
2,937,600
|
180
|
1以上 |
| 2024/11/16 | 1,888,632 | +6,969 (+0.37%) |
2,047,500
|
1,110,000
|
2,937,600
|
183
|
1以上 |
| 2024/11/15 | 1,881,663 | -1,415 (-0.08%) |
2,020,160
|
1,110,000
|
2,937,600
|
185
|
1以上 |
| 2024/11/14 | 1,883,078 | -585 (-0.03%) |
2,033,830
|
1,110,000
|
2,937,600
|
186
|
1以上 |
| 2024/11/13 | 1,883,663 | +1,140 (+0.06%) |
2,033,830
|
1,110,000
|
2,937,600
|
188
|
1以上 |
| 2024/11/12 | 1,882,523 | -878 (-0.05%) |
1,974,000
|
1,110,000
|
2,937,600
|
189
|
1以上 |
| 2024/11/11 | 1,883,401 | -2,648 (-0.14%) |
1,974,000
|
1,110,000
|
2,937,600
|
184
|
1以上 |
| 2024/11/10 | 1,886,049 | +10,187 (+0.54%) |
1,974,000
|
1,110,000
|
2,937,600
|
183
|
1以上 |
| 2024/11/09 | 1,875,862 | -4,355 (-0.23%) |
1,923,000
|
1,110,000
|
2,937,600
|
179
|
0 |
| 2024/11/08 | 1,880,217 | -3,567 (-0.19%) |
1,974,000
|
1,110,000
|
2,937,600
|
183
|
1以上 |
| 2024/11/07 | 1,883,784 | -11,139 (-0.59%) |
1,974,000
|
1,110,000
|
2,937,600
|
187
|
1以上 |
| 2024/11/06 | 1,894,923 | +0 (+0.0%) |
2,000,000
|
1,110,000
|
2,937,600
|
187
|
1以上 |
| 2024/11/05 | 1,894,923 | +1,921 (+0.1%) |
2,000,000
|
1,110,000
|
2,937,600
|
187
|
1以上 |
| 2024/11/04 | 1,893,002 | -1,995 (-0.11%) |
2,020,160
|
1,110,000
|
2,937,600
|
193
|
1以上 |
| 2024/11/03 | 1,894,997 | +984 (+0.05%) |
2,044,080
|
1,110,000
|
2,937,600
|
194
|
0 |
| 2024/11/02 | 1,894,013 | +1,497 (+0.08%) |
2,068,000
|
1,110,000
|
2,937,600
|
187
|
1以上 |
| 2024/11/01 | 1,892,516 | +11,079 (+0.59%) |
2,044,080
|
1,110,000
|
2,937,600
|
186
|
1以上 |
| 2024/10/31 | 1,881,437 | +2,584 (+0.14%) |
2,000,000
|
1,050,000
|
2,937,600
|
187
|
1以上 |
| 2024/10/30 | 1,878,853 | -18,181 (-0.96%) |
2,000,000
|
1,050,000
|
2,937,600
|
185
|
1以上 |
| 2024/10/29 | 1,897,034 | +6,580 (+0.35%) |
2,044,080
|
1,050,000
|
2,937,600
|
180
|
1以上 |
| 2024/10/28 | 1,890,454 | -826 (-0.04%) |
2,020,160
|
1,043,000
|
2,937,600
|
181
|
0 |
| 2024/10/27 | 1,891,280 | +533 (+0.03%) |
2,020,160
|
1,043,000
|
2,937,600
|
179
|
0 |
| 2024/10/26 | 1,890,747 | +14,295 (+0.76%) |
2,010,080
|
1,043,000
|
2,937,600
|
178
|
1以上 |
| 2024/10/25 | 1,876,452 | -28,137 (-1.48%) |
1,974,000
|
1,043,000
|
2,937,600
|
177
|
0 |
| 2024/10/24 | 1,904,589 | -16,970 (-0.88%) |
2,020,160
|
1,043,000
|
2,937,600
|
179
|
0 |
| 2024/10/23 | 1,921,559 | -20,749 (-1.07%) |
2,068,000
|
1,043,000
|
2,937,600
|
185
|
1以上 |
| 2024/10/22 | 1,942,308 | -6,731 (-0.35%) |
2,107,900
|
1,043,000
|
2,937,600
|
183
|
1以上 |
| 2024/10/21 | 1,949,039 | -1,081 (-0.06%) |
2,142,000
|
1,043,000
|
2,937,600
|
174
|
1以上 |
| 2024/10/20 | 1,950,120 | -7,104 (-0.36%) |
2,142,000
|
1,043,000
|
2,937,600
|
175
|
1以上 |
| 2024/10/19 | 1,957,224 | -6,769 (-0.34%) |
2,142,000
|
1,043,000
|
2,937,600
|
174
|
1以上 |
| 2024/10/18 | 1,963,993 | -10,115 (-0.51%) |
2,142,000
|
1,043,000
|
2,937,600
|
171
|
1以上 |
| 2024/10/17 | 1,974,108 | -7,827 (-0.39%) |
2,142,000
|
1,043,000
|
2,937,600
|
171
|
1以上 |
| 2024/10/16 | 1,981,935 | -10,481 (-0.53%) |
2,142,000
|
1,043,000
|
2,937,600
|
167
|
0 |
| 2024/10/15 | 1,992,416 | +11,453 (+0.58%) |
2,142,000
|
1,043,000
|
2,937,600
|
166
|
1以上 |
| 2024/10/14 | 1,980,963 | -10,239 (-0.51%) |
2,142,000
|
1,031,000
|
2,937,600
|
168
|
1以上 |
| 2024/10/13 | 1,991,202 | +1,795 (+0.09%) |
2,142,000
|
1,031,000
|
2,937,600
|
167
|
1以上 |
| 2024/10/12 | 1,989,407 | -6,109 (-0.31%) |
2,142,000
|
1,031,000
|
2,937,600
|
165
|
1以上 |
| 2024/10/11 | 1,995,516 | +8,337 (+0.42%) |
2,142,000
|
1,031,000
|
2,937,600
|
168
|
0 |
| 2024/10/10 | 1,987,179 | -17,683 (-0.88%) |
2,142,000
|
1,031,000
|
2,937,600
|
172
|
1以上 |
| 2024/10/09 | 2,004,862 | -1,749 (-0.09%) |
2,142,000
|
1,031,000
|
2,937,600
|
175
|
1以上 |
| 2024/10/08 | 2,006,611 | -3,460 (-0.17%) |
2,142,000
|
1,031,000
|
2,937,600
|
175
|
1以上 |
| 2024/10/07 | 2,010,071 | -7,059 (-0.35%) |
2,173,530
|
1,031,000
|
2,937,600
|
170
|
1以上 |
| 2024/10/06 | 2,017,130 | +5,240 (+0.26%) |
2,225,030
|
1,031,000
|
2,937,600
|
170
|
0 |
| 2024/10/05 | 2,011,890 | -2,028 (-0.1%) |
2,202,060
|
1,031,000
|
2,937,600
|
175
|
1以上 |
| 2024/10/04 | 2,013,918 | +13,481 (+0.67%) |
2,164,500
|
1,031,000
|
2,937,600
|
172
|
1以上 |
| 2024/10/03 | 2,000,437 | +8,407 (+0.42%) |
2,142,000
|
1,031,000
|
2,937,600
|
175
|
1以上 |
| 2024/10/02 | 1,992,030 | -594 (-0.03%) |
2,130,000
|
1,031,000
|
2,937,600
|
175
|
1以上 |
| 2024/10/01 | 1,992,624 | +4,903 (+0.25%) |
2,130,000
|
1,031,000
|
2,937,600
|
175
|
1以上 |
| 2024/09/30 | 1,987,721 | +17,020 (+0.86%) |
2,118,950
|
1,031,000
|
2,937,600
|
172
|
1以上 |
| 2024/09/29 | 1,970,701 | +513 (+0.03%) |
2,040,000
|
1,031,000
|
2,937,600
|
172
|
0 |
| 2024/09/28 | 1,970,188 | -292 (-0.01%) |
2,040,000
|
1,031,000
|
2,937,600
|
173
|
0 |
| 2024/09/27 | 1,970,480 | +2,189 (+0.11%) |
2,040,000
|
1,031,000
|
2,937,600
|
172
|
1以上 |
| 2024/09/26 | 1,968,291 | -6,160 (-0.31%) |
2,040,000
|
1,031,000
|
2,937,600
|
167
|
1以上 |
| 2024/09/25 | 1,974,451 | -1,946 (-0.1%) |
2,068,000
|
1,031,000
|
2,937,600
|
163
|
0 |
| 2024/09/24 | 1,976,397 | +11,835 (+0.6%) |
2,074,000
|
1,031,000
|
2,937,600
|
166
|
1以上 |
| 2024/09/23 | 1,964,562 | +5,357 (+0.27%) |
2,068,000
|
1,031,000
|
2,937,600
|
169
|
0 |
| 2024/09/22 | 1,959,205 | -4,271 (-0.22%) |
2,054,000
|
1,031,000
|
2,937,600
|
170
|
1以上 |
| 2024/09/21 | 1,963,476 | -19,105 (-0.96%) |
2,054,000
|
1,031,000
|
2,937,600
|
172
|
1以上 |
| 2024/09/20 | 1,982,581 | -20,192 (-1.01%) |
2,096,000
|
1,130,000
|
2,937,600
|
172
|
1以上 |
| 2024/09/19 | 2,002,773 | +10,870 (+0.55%) |
2,142,000
|
1,130,000
|
2,937,600
|
169
|
1以上 |
| 2024/09/18 | 1,991,903 | -8,310 (-0.42%) |
2,109,000
|
1,111,650
|
2,937,600
|
173
|
0 |
| 2024/09/17 | 2,000,213 | +0 (+0.0%) |
2,142,000
|
1,111,650
|
2,937,600
|
175
|
1以上 |
| 2024/09/16 | 2,000,213 | -12,817 (-0.64%) |
2,142,000
|
1,111,650
|
2,937,600
|
175
|
1以上 |
| 2024/09/15 | 2,013,030 | +9,129 (+0.46%) |
2,142,000
|
1,111,650
|
2,937,600
|
174
|
1以上 |
| 2024/09/14 | 2,003,901 | +15,226 (+0.77%) |
2,142,000
|
1,111,650
|
2,937,600
|
173
|
0 |
| 2024/09/13 | 1,988,675 | +2,487 (+0.13%) |
2,109,000
|
1,111,650
|
2,937,600
|
177
|
1以上 |
| 2024/09/12 | 1,986,188 | -3,820 (-0.19%) |
2,109,000
|
1,111,650
|
2,937,600
|
178
|
1以上 |
| 2024/09/11 | 1,990,008 | -295 (-0.01%) |
2,125,500
|
1,111,650
|
2,937,600
|
178
|
1以上 |
| 2024/09/10 | 1,990,303 | +1,869 (+0.09%) |
2,142,000
|
1,111,650
|
2,937,600
|
177
|
1以上 |
| 2024/09/09 | 1,988,434 | +3,875 (+0.2%) |
2,142,000
|
1,078,000
|
2,937,600
|
179
|
1以上 |
| 2024/09/08 | 1,984,559 | -14,000 (-0.7%) |
2,142,000
|
1,078,000
|
2,937,600
|
180
|
0 |
| 2024/09/07 | 1,998,559 | +2,734 (+0.14%) |
2,142,000
|
1,078,000
|
2,937,600
|
180
|
1以上 |
| 2024/09/06 | 1,995,825 | +190 (+0.01%) |
2,142,000
|
1,078,000
|
2,937,600
|
179
|
1以上 |
| 2024/09/05 | 1,995,635 | +1,196 (+0.06%) |
2,142,000
|
1,078,000
|
2,937,600
|
181
|
1以上 |
| 2024/09/04 | 1,994,439 | -4,541 (-0.23%) |
2,142,000
|
1,078,000
|
2,937,600
|
183
|
0 |
| 2024/09/03 | 1,998,980 | -6,841 (-0.34%) |
2,142,000
|
1,078,000
|
2,937,600
|
182
|
1以上 |
| 2024/09/02 | 2,005,821 | -3,110 (-0.15%) |
2,142,000
|
1,078,000
|
2,937,600
|
180
|
1以上 |
| 2024/09/01 | 2,008,931 | +3,090 (+0.15%) |
2,142,000
|
1,111,650
|
2,937,600
|
178
|
0 |
| 2024/08/31 | 2,005,841 | +5,313 (+0.27%) |
2,142,000
|
1,111,650
|
2,937,600
|
177
|
1以上 |
| 2024/08/30 | 2,000,528 | +7,574 (+0.38%) |
2,142,000
|
1,111,650
|
2,937,600
|
173
|
0 |
| 2024/08/29 | 1,992,954 | -5,627 (-0.28%) |
2,142,000
|
1,111,650
|
2,937,600
|
165
|
1以上 |
| 2024/08/28 | 1,998,581 | -9,446 (-0.47%) |
2,142,000
|
1,111,650
|
2,937,600
|
167
|
0 |
| 2024/08/27 | 2,008,027 | +7,002 (+0.35%) |
2,142,000
|
1,111,650
|
2,937,600
|
166
|
0 |
| 2024/08/26 | 2,001,025 | -2,709 (-0.14%) |
2,142,000
|
1,111,650
|
2,937,600
|
171
|
1以上 |
| 2024/08/25 | 2,003,734 | +9,348 (+0.47%) |
2,142,000
|
1,111,650
|
2,937,600
|
176
|
1以上 |
| 2024/08/24 | 1,994,386 | -1,840 (-0.09%) |
2,125,500
|
1,128,000
|
2,937,600
|
170
|
1以上 |
| 2024/08/23 | 1,996,226 | -6,157 (-0.31%) |
2,109,000
|
1,128,000
|
2,937,600
|
171
|
1以上 |
| 2024/08/22 | 2,002,383 | -2,626 (-0.13%) |
2,125,500
|
1,128,000
|
2,937,600
|
174
|
0 |
| 2024/08/21 | 2,005,009 | +1,691 (+0.08%) |
2,142,000
|
1,128,000
|
2,937,600
|
173
|
1以上 |
| 2024/08/20 | 2,003,318 | -370 (-0.02%) |
2,141,000
|
1,128,000
|
2,937,600
|
175
|
1以上 |
| 2024/08/19 | 2,003,688 | -10,223 (-0.51%) |
2,141,000
|
1,128,000
|
2,937,600
|
175
|
0 |
| 2024/08/18 | 2,013,911 | -2,281 (-0.11%) |
2,142,000
|
1,128,000
|
2,937,600
|
174
|
1以上 |
| 2024/08/17 | 2,016,192 | -7,101 (-0.35%) |
2,142,000
|
1,121,850
|
2,937,600
|
179
|
1以上 |
| 2024/08/16 | 2,023,293 | +16,099 (+0.8%) |
2,142,000
|
1,121,850
|
2,937,600
|
173
|
1以上 |
| 2024/08/15 | 2,007,194 | +3,393 (+0.17%) |
2,142,000
|
1,121,850
|
2,937,600
|
175
|
1以上 |
| 2024/08/14 | 2,003,801 | +12,840 (+0.64%) |
2,141,000
|
1,121,850
|
2,937,600
|
177
|
0 |
| 2024/08/13 | 1,990,961 | +4,555 (+0.23%) |
2,107,900
|
1,077,380
|
2,937,600
|
175
|
1以上 |
| 2024/08/12 | 1,986,406 | -6,601 (-0.33%) |
2,079,000
|
1,077,380
|
2,937,600
|
183
|
1以上 |
| 2024/08/11 | 1,993,007 | -17,341 (-0.86%) |
2,079,000
|
1,077,380
|
2,937,600
|
181
|
1以上 |
| 2024/08/10 | 2,010,348 | -10,879 (-0.54%) |
2,103,450
|
1,077,380
|
2,937,600
|
182
|
1以上 |
| 2024/08/09 | 2,021,227 | -3,048 (-0.15%) |
2,124,950
|
1,077,380
|
2,937,600
|
180
|
0 |
| 2024/08/08 | 2,024,275 | -14,489 (-0.71%) |
2,107,900
|
1,077,380
|
2,937,600
|
187
|
1以上 |
| 2024/08/07 | 2,038,764 | -36,389 (-1.75%) |
2,142,000
|
1,077,380
|
2,937,600
|
185
|
1以上 |
| 2024/08/06 | 2,075,153 | +11,197 (+0.54%) |
2,169,000
|
1,077,380
|
2,937,600
|
176
|
1以上 |
| 2024/08/05 | 2,063,956 | +2,275 (+0.11%) |
2,151,000
|
1,077,380
|
2,937,600
|
172
|
1以上 |
| 2024/08/04 | 2,061,681 | +10,693 (+0.52%) |
2,142,000
|
1,077,380
|
2,937,600
|
171
|
1以上 |
| 2024/08/03 | 2,050,988 | +10,060 (+0.49%) |
2,124,950
|
1,077,380
|
2,937,600
|
170
|
0 |
| 2024/08/02 | 2,040,928 | +3,720 (+0.18%) |
2,103,450
|
1,077,380
|
2,937,600
|
168
|
0 |
| 2024/08/01 | 2,037,208 | +4,160 (+0.2%) |
2,099,000
|
1,077,380
|
2,937,600
|
171
|
1以上 |
| 2024/07/31 | 2,033,048 | +0 (+0.0%) |
2,085,204
|
1,077,380
|
2,937,600
|
174
|
1以上 |
| 2024/07/30 | 2,033,048 | -12,391 (-0.61%) |
2,085,204
|
1,077,380
|
2,937,600
|
174
|
1以上 |
| 2024/07/29 | 2,045,439 | -10,842 (-0.53%) |
2,099,000
|
1,077,380
|
2,937,600
|
175
|
1以上 |
| 2024/07/28 | 2,056,281 | +18,276 (+0.9%) |
2,142,000
|
1,077,380
|
2,937,600
|
177
|
0 |
| 2024/07/27 | 2,038,005 | -378 (-0.02%) |
2,091,408
|
1,118,000
|
2,937,600
|
179
|
1以上 |
| 2024/07/26 | 2,038,383 | +2,412 (+0.12%) |
2,079,000
|
1,118,000
|
2,937,600
|
175
|
1以上 |
| 2024/07/25 | 2,035,971 | +580 (+0.03%) |
2,079,000
|
1,118,000
|
2,937,600
|
174
|
1以上 |
| 2024/07/24 | 2,035,391 | -22,289 (-1.08%) |
2,079,000
|
1,118,000
|
2,937,600
|
174
|
1以上 |
| 2024/07/23 | 2,057,680 | -8,776 (-0.42%) |
2,083,000
|
1,118,000
|
2,937,600
|
169
|
1以上 |
| 2024/07/22 | 2,066,456 | -5,014 (-0.24%) |
2,142,000
|
1,118,000
|
2,937,600
|
171
|
0 |
| 2024/07/21 | 2,071,470 | +0 (+0.0%) |
2,142,000
|
1,118,000
|
2,937,600
|
166
|
0 |
| 2024/07/20 | 2,071,470 | +1,221 (+0.06%) |
2,142,000
|
1,118,000
|
2,937,600
|
166
|
1以上 |
| 2024/07/19 | 2,070,249 | +16,889 (+0.82%) |
2,142,000
|
1,133,000
|
2,937,600
|
165
|
0 |
| 2024/07/18 | 2,053,360 | +0 (+0.0%) |
2,142,000
|
1,118,000
|
2,937,600
|
169
|
0 |
| 2024/07/17 | 2,053,360 | -8,409 (-0.41%) |
2,142,000
|
1,118,000
|
2,937,600
|
169
|
1以上 |
| 2024/07/16 | 2,061,769 | +12,386 (+0.6%) |
2,142,000
|
1,118,000
|
2,937,600
|
170
|
1以上 |
| 2024/07/15 | 2,049,383 | -469 (-0.02%) |
2,142,000
|
1,118,000
|
2,937,600
|
169
|
0 |
| 2024/07/14 | 2,049,852 | -6,581 (-0.32%) |
2,142,000
|
1,118,000
|
2,937,600
|
164
|
1以上 |
| 2024/07/13 | 2,056,433 | -14,690 (-0.71%) |
2,142,000
|
1,118,000
|
2,937,600
|
162
|
1以上 |
| 2024/07/12 | 2,071,123 | +9,889 (+0.48%) |
2,158,000
|
1,118,000
|
2,937,600
|
165
|
1以上 |
| 2024/07/11 | 2,061,234 | -3,025 (-0.15%) |
2,158,000
|
1,118,000
|
2,937,600
|
167
|
0 |
| 2024/07/10 | 2,064,259 | +14,191 (+0.69%) |
2,158,000
|
1,118,000
|
2,937,600
|
167
|
1以上 |
| 2024/07/09 | 2,050,068 | +347 (+0.02%) |
2,142,000
|
1,118,000
|
2,937,600
|
164
|
1以上 |
| 2024/07/08 | 2,049,721 | +8,249 (+0.4%) |
2,142,000
|
1,118,000
|
2,937,600
|
168
|
1以上 |
| 2024/07/07 | 2,041,472 | +5,583 (+0.27%) |
2,142,000
|
1,118,000
|
2,937,600
|
165
|
1以上 |
| 2024/07/06 | 2,035,889 | +6,411 (+0.32%) |
2,142,000
|
1,118,000
|
2,937,600
|
163
|
1以上 |
| 2024/07/05 | 2,029,478 | +14,886 (+0.74%) |
2,102,222
|
1,118,000
|
2,937,600
|
161
|
1以上 |
| 2024/07/04 | 2,014,592 | -26,773 (-1.31%) |
2,100,611
|
1,111,000
|
2,937,600
|
162
|
1以上 |
| 2024/07/03 | 2,041,365 | +3,886 (+0.19%) |
2,122,111
|
1,111,000
|
3,570,000
|
162
|
0 |
| 2024/07/02 | 2,037,479 | +4,285 (+0.21%) |
2,102,222
|
1,098,000
|
3,570,000
|
163
|
1以上 |
| 2024/07/01 | 2,033,194 | +5,378 (+0.27%) |
2,102,222
|
1,098,000
|
3,570,000
|
165
|
1以上 |
| 2024/06/30 | 2,027,816 | -15,488 (-0.76%) |
2,102,222
|
1,098,000
|
3,570,000
|
163
|
1以上 |
| 2024/06/29 | 2,043,304 | -3,989 (-0.19%) |
2,122,111
|
1,098,000
|
3,570,000
|
164
|
1以上 |
| 2024/06/28 | 2,047,293 | +2,813 (+0.14%) |
2,122,111
|
1,098,000
|
3,570,000
|
160
|
1以上 |
| 2024/06/27 | 2,044,480 | +9,378 (+0.46%) |
2,142,000
|
1,098,000
|
3,570,000
|
161
|
1以上 |
| 2024/06/26 | 2,035,102 | -7,856 (-0.38%) |
2,102,222
|
1,098,000
|
3,570,000
|
159
|
1以上 |
| 2024/06/25 | 2,042,958 | +10,754 (+0.53%) |
2,142,000
|
1,098,000
|
3,570,000
|
160
|
1以上 |
| 2024/06/24 | 2,032,204 | -2,055 (-0.1%) |
2,142,000
|
1,098,000
|
3,570,000
|
149
|
1以上 |
| 2024/06/23 | 2,034,259 | -15,747 (-0.77%) |
2,142,000
|
1,098,000
|
3,570,000
|
153
|
1以上 |
| 2024/06/22 | 2,050,006 | -17,971 (-0.87%) |
2,150,000
|
1,098,000
|
3,570,000
|
158
|
1以上 |
| 2024/06/21 | 2,067,977 | +6,952 (+0.34%) |
2,160,000
|
1,098,000
|
3,570,000
|
156
|
1以上 |
| 2024/06/20 | 2,061,025 | +1,519 (+0.07%) |
2,158,000
|
1,098,000
|
3,570,000
|
153
|
1以上 |
| 2024/06/19 | 2,059,506 | -27,496 (-1.32%) |
2,159,000
|
1,098,000
|
3,570,000
|
152
|
1以上 |
| 2024/06/18 | 2,087,002 | +26,200 (+1.27%) |
2,160,000
|
1,098,000
|
3,570,000
|
152
|
1以上 |
| 2024/06/17 | 2,060,802 | -18,511 (-0.89%) |
2,142,000
|
1,098,000
|
3,570,000
|
149
|
0 |
| 2024/06/16 | 2,079,313 | -12,167 (-0.58%) |
2,158,000
|
1,098,000
|
3,570,000
|
151
|
1以上 |
| 2024/06/15 | 2,091,480 | -14,875 (-0.71%) |
2,158,000
|
1,098,000
|
3,570,000
|
149
|
1以上 |
| 2024/06/14 | 2,106,355 | -184 (-0.01%) |
2,159,000
|
1,098,000
|
3,570,000
|
142
|
1以上 |
| 2024/06/13 | 2,106,539 | +21,804 (+1.05%) |
2,158,000
|
1,098,000
|
3,570,000
|
143
|
0 |
| 2024/06/12 | 2,084,735 | -1,504 (-0.07%) |
2,142,000
|
1,098,000
|
3,570,000
|
143
|
1以上 |
| 2024/06/11 | 2,086,239 | +9,153 (+0.44%) |
2,150,000
|
1,098,000
|
3,570,000
|
146
|
1以上 |
| 2024/06/10 | 2,077,086 | +6,025 (+0.29%) |
2,142,000
|
1,098,000
|
3,570,000
|
145
|
1以上 |
| 2024/06/09 | 2,071,061 | -6,497 (-0.31%) |
2,142,000
|
1,071,000
|
3,570,000
|
156
|
1以上 |
| 2024/06/08 | 2,077,558 | +22,319 (+1.09%) |
2,142,000
|
1,071,000
|
3,570,000
|
153
|
1以上 |
| 2024/06/07 | 2,055,239 | -270 (-0.01%) |
2,142,000
|
1,071,000
|
3,570,000
|
152
|
1以上 |
| 2024/06/06 | 2,055,509 | -7,407 (-0.36%) |
2,142,000
|
1,071,000
|
3,570,000
|
148
|
1以上 |
| 2024/06/05 | 2,062,916 | +19,042 (+0.93%) |
2,142,000
|
1,071,000
|
3,570,000
|
146
|
1以上 |
| 2024/06/04 | 2,043,874 | +18,656 (+0.92%) |
2,142,000
|
1,071,000
|
3,570,000
|
151
|
0 |
| 2024/06/03 | 2,025,218 | +6,560 (+0.32%) |
2,098,000
|
1,071,000
|
3,570,000
|
153
|
1以上 |
| 2024/06/02 | 2,018,658 | -117 (-0.01%) |
2,083,000
|
1,071,000
|
3,570,000
|
152
|
1以上 |
| 2024/06/01 | 2,018,775 | +16,684 (+0.83%) |
2,083,000
|
1,071,000
|
3,570,000
|
155
|
1以上 |
| 2024/05/31 | 2,002,091 | +5,469 (+0.27%) |
2,079,000
|
1,071,000
|
3,570,000
|
153
|
1以上 |
| 2024/05/30 | 1,996,622 | +548 (+0.03%) |
2,068,500
|
1,071,000
|
3,570,000
|
150
|
1以上 |
| 2024/05/29 | 1,996,074 | -2,301 (-0.12%) |
2,052,750
|
1,071,000
|
3,570,000
|
152
|
1以上 |
| 2024/05/28 | 1,998,375 | -3,175 (-0.16%) |
2,058,000
|
1,071,000
|
3,570,000
|
153
|
0 |
| 2024/05/27 | 2,001,550 | -5,368 (-0.27%) |
2,058,000
|
1,071,000
|
3,570,000
|
155
|
1以上 |
| 2024/05/26 | 2,006,918 | +11,367 (+0.57%) |
2,068,500
|
1,071,000
|
3,570,000
|
154
|
1以上 |
| 2024/05/25 | 1,995,551 | -27,925 (-1.38%) |
2,047,500
|
1,071,000
|
3,570,000
|
157
|
1以上 |
| 2024/05/24 | 2,023,476 | +34,456 (+1.73%) |
2,052,750
|
1,071,000
|
3,616,900
|
154
|
0 |
| 2024/05/23 | 1,989,020 | -3,632 (-0.18%) |
1,989,000
|
1,071,000
|
3,616,900
|
172
|
1以上 |
| 2024/05/22 | 1,992,652 | +28,749 (+1.46%) |
1,999,000
|
1,071,000
|
3,616,900
|
172
|
1以上 |
| 2024/05/21 | 1,963,903 | -19,040 (-0.96%) |
1,976,500
|
1,071,000
|
3,616,900
|
166
|
1以上 |
| 2024/05/20 | 1,982,943 | +6 (+0.0%) |
1,998,000
|
1,098,000
|
3,616,900
|
159
|
1以上 |
| 2024/05/19 | 1,982,937 | -6,652 (-0.33%) |
1,998,000
|
1,098,000
|
3,616,900
|
159
|
0 |
| 2024/05/18 | 1,989,589 | +5,478 (+0.28%) |
1,998,000
|
1,098,000
|
3,616,900
|
163
|
1以上 |
| 2024/05/17 | 1,984,111 | +21,927 (+1.12%) |
1,990,500
|
1,091,250
|
3,616,900
|
164
|
0 |
| 2024/05/16 | 1,962,184 | +706 (+0.04%) |
1,976,500
|
1,091,250
|
3,616,900
|
160
|
1以上 |
| 2024/05/15 | 1,961,478 | +16,851 (+0.87%) |
1,975,000
|
1,091,250
|
3,616,900
|
160
|
1以上 |
| 2024/05/14 | 1,944,627 | -2,575 (-0.13%) |
1,958,000
|
1,091,250
|
3,616,900
|
157
|
1以上 |
| 2024/05/13 | 1,947,202 | +18,013 (+0.93%) |
1,966,500
|
1,091,250
|
3,616,900
|
156
|
N/A |
| 2024/05/12 | 1,929,189 | -5,110 (-0.26%) |
1,955,000
|
1,091,250
|
3,616,900
|
159
|
0 |
| 2024/05/11 | 1,934,299 | -9,777 (-0.5%) |
1,958,000
|
1,091,250
|
3,616,900
|
157
|
0 |
| 2024/05/10 | 1,944,076 | +16,089 (+0.83%) |
1,965,000
|
1,091,250
|
3,616,900
|
158
|
1以上 |
| 2024/05/09 | 1,927,987 | -6,093 (-0.32%) |
1,965,000
|
1,091,250
|
3,616,900
|
150
|
0 |
| 2024/05/08 | 1,934,080 | +18,424 (+0.96%) |
1,967,500
|
1,091,250
|
3,616,900
|
150
|
1以上 |
| 2024/05/07 | 1,915,656 | -9,259 (-0.48%) |
1,960,000
|
1,091,250
|
3,616,900
|
135
|
N/A |
| 2024/05/06 | 1,924,915 | -2 (0.0%) |
1,960,000
|
1,091,250
|
3,616,900
|
137
|
1以上 |
| 2024/05/05 | 1,924,917 | -43,107 (-2.19%) |
1,960,000
|
1,091,250
|
3,616,900
|
141
|
0 |
| 2024/05/04 | 1,968,024 | +20,935 (+1.08%) |
1,990,000
|
1,091,250
|
3,616,900
|
148
|
1以上 |
| 2024/05/03 | 1,947,089 | +14,017 (+0.73%) |
1,975,000
|
1,080,000
|
3,616,900
|
152
|
1以上 |
| 2024/05/02 | 1,933,072 | +0 (+0.0%) |
1,957,500
|
1,080,000
|
3,616,900
|
146
|
1以上 |
| 2024/05/01 | 1,933,072 | +11,953 (+0.62%) |
1,957,500
|
1,080,000
|
3,616,900
|
146
|
1以上 |
| 2024/04/30 | 1,921,119 | +8,893 (+0.47%) |
1,955,000
|
1,080,000
|
3,616,900
|
147
|
0 |
| 2024/04/29 | 1,912,226 | +12,076 (+0.64%) |
1,927,000
|
1,080,000
|
3,616,900
|
148
|
0 |
| 2024/04/28 | 1,900,150 | +16,884 (+0.9%) |
1,870,000
|
1,080,000
|
3,616,900
|
145
|
1以上 |
| 2024/04/27 | 1,883,266 | -29,136 (-1.52%) |
1,758,000
|
1,080,000
|
3,616,900
|
143
|
N/A |
| 2024/04/26 | 1,912,402 | +396 (+0.02%) |
1,870,000
|
1,080,000
|
3,616,900
|
147
|
0 |
| 2024/04/25 | 1,912,006 | +5,797 (+0.3%) |
1,870,000
|
1,080,000
|
3,616,900
|
146
|
1以上 |
| 2024/04/24 | 1,906,209 | -2,989 (-0.16%) |
1,827,500
|
1,080,000
|
3,616,900
|
148
|
1以上 |
| 2024/04/23 | 1,909,198 | -9,028 (-0.47%) |
1,870,000
|
1,080,000
|
3,616,900
|
146
|
1以上 |
| 2024/04/22 | 1,918,226 | +4,427 (+0.23%) |
1,870,000
|
1,080,000
|
3,616,900
|
141
|
1以上 |
| 2024/04/21 | 1,913,799 | -2,113 (-0.11%) |
1,870,000
|
1,080,000
|
3,616,900
|
145
|
0 |
| 2024/04/20 | 1,915,912 | +2,491 (+0.13%) |
1,897,500
|
1,080,000
|
3,616,900
|
144
|
1以上 |
| 2024/04/19 | 1,913,421 | +79 (+0.0%) |
1,870,000
|
1,080,000
|
3,616,900
|
149
|
1以上 |
| 2024/04/18 | 1,913,342 | +12,782 (+0.67%) |
1,870,000
|
1,080,000
|
3,616,900
|
148
|
0 |
| 2024/04/17 | 1,900,560 | -3,299 (-0.17%) |
1,785,000
|
1,080,000
|
3,616,900
|
151
|
1以上 |
| 2024/04/16 | 1,903,859 | +33,375 (+1.78%) |
1,827,500
|
1,080,000
|
3,616,900
|
152
|
0 |
| 2024/04/15 | 1,870,484 | -5,194 (-0.28%) |
1,785,000
|
1,080,000
|
3,616,900
|
143
|
1以上 |
| 2024/04/14 | 1,875,678 | -1,552 (-0.08%) |
1,785,000
|
1,080,000
|
3,616,900
|
142
|
1以上 |
| 2024/04/13 | 1,877,230 | +1,856 (+0.1%) |
1,785,000
|
1,080,000
|
3,616,900
|
140
|
1以上 |
| 2024/04/12 | 1,875,374 | -8,509 (-0.45%) |
1,827,500
|
1,050,450
|
3,616,900
|
138
|
0 |
| 2024/04/11 | 1,883,883 | +0 (+0.0%) |
1,827,500
|
1,050,450
|
3,616,900
|
134
|
0 |
| 2024/04/10 | 1,883,883 | +6,878 (+0.37%) |
1,827,500
|
1,050,450
|
3,616,900
|
134
|
1以上 |
| 2024/04/09 | 1,877,005 | -12,641 (-0.67%) |
1,827,500
|
1,050,450
|
3,616,900
|
138
|
0 |
| 2024/04/08 | 1,889,646 | -16,979 (-0.89%) |
1,870,000
|
1,050,450
|
3,616,900
|
139
|
0 |
| 2024/04/07 | 1,906,625 | -666 (-0.03%) |
1,927,000
|
1,050,450
|
3,616,900
|
139
|
1以上 |
| 2024/04/06 | 1,907,291 | -10,280 (-0.54%) |
1,941,000
|
1,050,450
|
3,616,900
|
140
|
1以上 |
| 2024/04/05 | 1,917,571 | -14,798 (-0.77%) |
1,955,000
|
1,050,450
|
3,616,900
|
138
|
1以上 |
| 2024/04/04 | 1,932,369 | -15,624 (-0.8%) |
1,955,000
|
1,050,450
|
3,616,900
|
139
|
1以上 |
| 2024/04/03 | 1,947,993 | +3,061 (+0.16%) |
1,990,000
|
1,050,450
|
3,616,900
|
138
|
0 |
| 2024/04/02 | 1,944,932 | +1,619 (+0.08%) |
1,980,000
|
1,050,450
|
3,616,900
|
139
|
1以上 |
| 2024/04/01 | 1,943,313 | -380 (-0.02%) |
1,955,000
|
1,050,450
|
3,616,900
|
139
|
1以上 |
| 2024/03/31 | 1,943,693 | -2,227 (-0.11%) |
1,955,000
|
1,050,450
|
3,616,900
|
135
|
1以上 |
| 2024/03/30 | 1,945,920 | +5,309 (+0.27%) |
1,967,500
|
1,039,000
|
3,616,900
|
140
|
1以上 |
| 2024/03/29 | 1,940,611 | +17,885 (+0.93%) |
1,955,000
|
1,039,000
|
3,616,900
|
136
|
0 |
| 2024/03/28 | 1,922,726 | +11,653 (+0.61%) |
1,935,000
|
1,039,000
|
3,616,900
|
138
|
1以上 |
| 2024/03/27 | 1,911,073 | +1,833 (+0.1%) |
1,935,000
|
1,032,060
|
3,616,900
|
141
|
1以上 |
| 2024/03/26 | 1,909,240 | -6,505 (-0.34%) |
1,927,000
|
1,032,060
|
3,616,900
|
145
|
1以上 |
| 2024/03/25 | 1,915,745 | +23,827 (+1.26%) |
1,927,000
|
1,032,060
|
3,616,900
|
145
|
1以上 |
| 2024/03/24 | 1,891,918 | +1,040 (+0.06%) |
1,914,000
|
1,032,060
|
3,616,900
|
151
|
1以上 |
| 2024/03/23 | 1,890,878 | -32,345 (-1.68%) |
1,914,000
|
1,032,060
|
3,616,900
|
151
|
1以上 |
| 2024/03/22 | 1,923,223 | +13,351 (+0.7%) |
1,920,500
|
1,032,060
|
3,616,900
|
156
|
1以上 |
| 2024/03/21 | 1,909,872 | +5,195 (+0.27%) |
1,914,000
|
1,024,000
|
3,616,900
|
157
|
1以上 |
| 2024/03/20 | 1,904,677 | +14,157 (+0.75%) |
1,914,000
|
1,024,000
|
3,616,900
|
156
|
1以上 |
| 2024/03/19 | 1,890,520 | -4,384 (-0.23%) |
1,914,000
|
1,024,000
|
3,616,900
|
155
|
1以上 |
| 2024/03/18 | 1,894,904 | +6,868 (+0.36%) |
1,914,000
|
1,024,000
|
3,616,900
|
156
|
1以上 |
| 2024/03/17 | 1,888,036 | -6,260 (-0.33%) |
1,914,000
|
1,024,000
|
3,616,900
|
159
|
1以上 |
| 2024/03/16 | 1,894,296 | +412 (+0.02%) |
1,914,000
|
1,024,000
|
3,616,900
|
161
|
1以上 |
| 2024/03/15 | 1,893,884 | +4,959 (+0.26%) |
1,914,000
|
1,024,000
|
3,616,900
|
161
|
1以上 |
| 2024/03/14 | 1,888,925 | -1,753 (-0.09%) |
1,914,000
|
1,024,000
|
3,616,900
|
160
|
1以上 |
| 2024/03/13 | 1,890,678 | +799 (+0.04%) |
1,914,000
|
1,024,000
|
3,616,900
|
163
|
1以上 |
| 2024/03/12 | 1,889,879 | +0 (+0.0%) |
1,914,000
|
1,024,000
|
3,616,900
|
161
|
1以上 |
| 2024/03/11 | 1,889,879 | -3,465 (-0.18%) |
1,914,000
|
1,024,000
|
3,616,900
|
161
|
1以上 |
| 2024/03/10 | 1,893,344 | +8,480 (+0.45%) |
1,914,000
|
1,024,000
|
3,616,900
|
163
|
1以上 |
| 2024/03/09 | 1,884,864 | +27,137 (+1.46%) |
1,914,000
|
1,024,000
|
3,616,900
|
161
|
0 |
| 2024/03/08 | 1,857,727 | +7,201 (+0.39%) |
1,870,000
|
1,024,000
|
3,616,900
|
159
|
1以上 |
| 2024/03/07 | 1,850,526 | -72 (-0.0%) |
1,815,000
|
1,024,000
|
3,616,900
|
157
|
0 |
| 2024/03/06 | 1,850,598 | -15,540 (-0.83%) |
1,815,000
|
1,024,000
|
3,616,900
|
157
|
1以上 |
| 2024/03/05 | 1,866,138 | -3,801 (-0.2%) |
1,914,000
|
1,024,000
|
3,616,900
|
159
|
0 |
| 2024/03/04 | 1,869,939 | -21,304 (-1.13%) |
1,914,000
|
1,024,000
|
3,616,900
|
162
|
0 |
| 2024/03/03 | 1,891,243 | +21,165 (+1.13%) |
1,920,500
|
1,024,000
|
3,616,900
|
164
|
1以上 |
| 2024/03/02 | 1,870,078 | -5,505 (-0.29%) |
1,914,000
|
1,024,000
|
3,616,900
|
167
|
1以上 |
| 2024/03/01 | 1,875,583 | -22,991 (-1.21%) |
1,914,000
|
1,024,000
|
3,616,900
|
160
|
1以上 |
| 2024/02/29 | 1,898,574 | +0 (+0.0%) |
1,914,000
|
1,024,000
|
3,616,900
|
152
|
1以上 |
| 2024/02/28 | 1,898,574 | -3,169 (-0.17%) |
1,914,000
|
1,024,000
|
3,616,900
|
152
|
1以上 |
| 2024/02/27 | 1,901,743 | +3,874 (+0.2%) |
1,914,000
|
1,023,000
|
3,616,900
|
155
|
0 |
| 2024/02/26 | 1,897,869 | +22,340 (+1.19%) |
1,914,000
|
1,023,000
|
3,616,900
|
151
|
0 |
| 2024/02/25 | 1,875,529 | +7,661 (+0.41%) |
1,849,500
|
1,023,000
|
3,616,900
|
138
|
1以上 |
| 2024/02/24 | 1,867,868 | -13,036 (-0.69%) |
1,832,500
|
1,023,000
|
3,616,900
|
144
|
0 |
| 2024/02/23 | 1,880,904 | -14,271 (-0.75%) |
1,914,000
|
1,023,000
|
3,616,900
|
141
|
1以上 |
| 2024/02/22 | 1,895,175 | +1,218 (+0.06%) |
1,914,000
|
1,023,000
|
3,616,900
|
145
|
1以上 |
| 2024/02/21 | 1,893,957 | -25,594 (-1.33%) |
1,914,000
|
1,023,000
|
3,616,900
|
147
|
0 |
| 2024/02/20 | 1,919,551 | +9,619 (+0.5%) |
1,914,000
|
1,023,000
|
3,616,900
|
150
|
1以上 |
| 2024/02/19 | 1,909,932 | +10,538 (+0.55%) |
1,914,000
|
1,023,000
|
3,616,900
|
153
|
1以上 |
| 2024/02/18 | 1,899,394 | +12,591 (+0.67%) |
1,906,000
|
1,023,000
|
3,616,900
|
150
|
1以上 |
| 2024/02/17 | 1,886,803 | +3,272 (+0.17%) |
1,898,000
|
1,023,000
|
3,616,900
|
155
|
1以上 |
| 2024/02/16 | 1,883,531 | -6,379 (-0.34%) |
1,914,000
|
1,023,000
|
3,616,900
|
154
|
1以上 |
| 2024/02/15 | 1,889,910 | -6,051 (-0.32%) |
1,914,000
|
1,023,000
|
3,616,900
|
151
|
1以上 |
| 2024/02/14 | 1,895,961 | +20,856 (+1.11%) |
1,937,500
|
1,023,000
|
3,616,900
|
152
|
1以上 |
| 2024/02/13 | 1,875,105 | -643 (-0.03%) |
1,932,400
|
998,070
|
3,616,900
|
154
|
1以上 |
| 2024/02/12 | 1,875,748 | -15,789 (-0.83%) |
1,932,400
|
998,070
|
3,616,900
|
154
|
1以上 |
| 2024/02/11 | 1,891,537 | +383 (+0.02%) |
1,937,000
|
998,070
|
3,616,900
|
155
|
1以上 |
| 2024/02/10 | 1,891,154 | +27,244 (+1.46%) |
1,937,000
|
998,070
|
3,616,900
|
151
|
0 |
| 2024/02/09 | 1,863,910 | -20,939 (-1.11%) |
1,880,000
|
998,070
|
3,616,900
|
153
|
1以上 |
| 2024/02/08 | 1,884,849 | +3,341 (+0.18%) |
1,937,000
|
998,070
|
3,616,900
|
151
|
0 |
| 2024/02/07 | 1,881,508 | +1,055 (+0.06%) |
1,932,400
|
998,070
|
3,616,900
|
148
|
1以上 |
| 2024/02/06 | 1,880,453 | -16,287 (-0.86%) |
1,932,400
|
998,070
|
3,616,900
|
150
|
1以上 |
| 2024/02/05 | 1,896,740 | +6,156 (+0.33%) |
1,937,000
|
998,070
|
3,616,900
|
151
|
1以上 |
| 2024/02/04 | 1,890,584 | +7,657 (+0.41%) |
1,937,000
|
998,070
|
3,616,900
|
152
|
1以上 |
| 2024/02/03 | 1,882,927 | -896 (-0.05%) |
1,932,400
|
998,070
|
3,616,900
|
154
|
1以上 |
| 2024/02/02 | 1,883,823 | +5,113 (+0.27%) |
1,932,400
|
998,070
|
3,616,900
|
154
|
1以上 |
| 2024/02/01 | 1,878,710 | -9,558 (-0.51%) |
1,927,800
|
998,070
|
3,616,900
|
155
|
1以上 |
| 2024/01/31 | 1,888,268 | +7,297 (+0.39%) |
1,932,400
|
998,070
|
3,616,900
|
154
|
1以上 |
| 2024/01/30 | 1,880,971 | +426 (+0.02%) |
1,927,800
|
1,020,730
|
3,616,900
|
153
|
1以上 |
| 2024/01/29 | 1,880,545 | +5,659 (+0.3%) |
1,880,000
|
1,020,730
|
3,616,900
|
155
|
1以上 |
| 2024/01/28 | 1,874,886 | -8,065 (-0.43%) |
1,864,000
|
1,020,730
|
3,616,900
|
152
|
1以上 |
| 2024/01/27 | 1,882,951 | -6,067 (-0.32%) |
1,903,900
|
979,000
|
3,616,900
|
150
|
1以上 |
| 2024/01/26 | 1,889,018 | +0 (+0.0%) |
1,927,800
|
1,020,730
|
3,616,900
|
149
|
0 |
| 2024/01/25 | 1,889,018 | -6,852 (-0.36%) |
1,927,800
|
1,020,730
|
3,616,900
|
149
|
1以上 |
| 2024/01/24 | 1,895,870 | -6,507 (-0.34%) |
1,927,800
|
1,020,730
|
3,616,900
|
149
|
0 |
| 2024/01/23 | 1,902,377 | -15,468 (-0.81%) |
1,937,000
|
1,020,730
|
3,616,900
|
149
|
0 |
| 2024/01/22 | 1,917,845 | -4,084 (-0.21%) |
1,938,000
|
1,020,730
|
3,616,900
|
148
|
1以上 |
| 2024/01/21 | 1,921,929 | -14,482 (-0.75%) |
1,938,000
|
1,020,730
|
3,616,900
|
148
|
1以上 |
| 2024/01/20 | 1,936,411 | -8,187 (-0.42%) |
1,980,000
|
1,024,000
|
3,616,900
|
145
|
0 |
| 2024/01/19 | 1,944,598 | +5,758 (+0.3%) |
2,000,000
|
1,024,000
|
3,616,900
|
143
|
1以上 |
| 2024/01/18 | 1,938,840 | +23,229 (+1.21%) |
1,990,000
|
1,024,000
|
3,616,900
|
142
|
0 |
| 2024/01/17 | 1,915,611 | +15,357 (+0.81%) |
1,937,500
|
1,024,000
|
3,616,900
|
140
|
0 |
| 2024/01/16 | 1,900,254 | -4,422 (-0.23%) |
1,932,400
|
1,024,000
|
3,616,900
|
136
|
0 |
| 2024/01/15 | 1,904,676 | +15,075 (+0.8%) |
1,937,000
|
1,024,000
|
3,616,900
|
137
|
1以上 |
| 2024/01/14 | 1,889,601 | -5,886 (-0.31%) |
1,847,500
|
1,010,343
|
3,616,900
|
134
|
1以上 |
| 2024/01/13 | 1,895,487 | +21,121 (+1.13%) |
1,847,500
|
1,010,343
|
3,616,900
|
130
|
1以上 |
| 2024/01/12 | 1,874,366 | -16,106 (-0.85%) |
1,645,660
|
1,010,343
|
3,616,900
|
131
|
1以上 |
| 2024/01/11 | 1,890,472 | +504 (+0.03%) |
1,815,000
|
1,024,000
|
3,616,900
|
135
|
0 |
| 2024/01/10 | 1,889,968 | -167 (-0.01%) |
1,730,330
|
1,024,000
|
3,616,900
|
134
|
0 |
| 2024/01/09 | 1,890,135 | +11,786 (+0.63%) |
1,730,330
|
1,024,000
|
3,616,900
|
134
|
1以上 |
| 2024/01/08 | 1,878,349 | +7,397 (+0.4%) |
1,621,830
|
1,024,000
|
3,616,900
|
136
|
0 |
| 2024/01/07 | 1,870,952 | +0 (+0.0%) |
1,621,830
|
939,800
|
3,616,900
|
138
|
0 |
| 2024/01/06 | 1,870,952 | -1,068 (-0.06%) |
1,621,830
|
939,800
|
3,616,900
|
138
|
1以上 |
| 2024/01/05 | 1,872,020 | +0 (+0.0%) |
1,621,830
|
939,800
|
3,616,900
|
138
|
1以上 |
| 2024/01/04 | 1,872,020 | +0 (+0.0%) |
1,621,830
|
939,800
|
3,616,900
|
138
|
0 |
| 2024/01/03 | 1,872,020 | -163 (-0.01%) |
1,621,830
|
939,800
|
3,616,900
|
138
|
0 |
| 2024/01/02 | 1,872,183 | +16,878 (+0.91%) |
1,621,830
|
939,800
|
3,616,900
|
138
|
0 |
| 2024/01/01 | 1,855,305 | +13,531 (+0.73%) |
1,595,000
|
939,800
|
3,616,900
|
141
|
0 |
なら、