日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,841,774 | +2,841 (+0.15%) |
1,595,000
|
939,800
|
3,616,900
|
139
|
0 |
2023/12/30 | 1,838,933 | --- |
1,595,000
|
1,020,730
|
3,616,900
|
141
|
1以上 |
2023/12/27 | 1,789,210 | +11,952 (+0.67%) |
1,516,000
|
1,024,000
|
3,616,900
|
137
|
N/A |
2023/12/26 | 1,777,258 | -15,711 (-0.88%) |
1,516,000
|
998,070
|
3,616,900
|
139
|
N/A |
2023/12/25 | 1,792,969 | +1,185 (+0.07%) |
1,516,000
|
998,070
|
3,616,900
|
142
|
N/A |
2023/12/24 | 1,791,784 | -975 (-0.05%) |
1,516,000
|
998,070
|
3,616,900
|
141
|
1以上 |
2023/12/23 | 1,792,759 | +13,102 (+0.74%) |
1,516,000
|
998,070
|
3,616,900
|
141
|
1以上 |
2023/12/22 | 1,779,657 | +10,612 (+0.6%) |
1,501,225
|
963,000
|
3,616,900
|
143
|
1以上 |
2023/12/21 | 1,769,045 | -1,614 (-0.09%) |
1,498,000
|
963,000
|
3,616,900
|
143
|
0 |
2023/12/20 | 1,770,659 | -4,372 (-0.25%) |
1,499,612
|
963,000
|
3,616,900
|
142
|
1以上 |
2023/12/19 | 1,775,031 | +389 (+0.02%) |
1,499,612
|
963,000
|
3,616,900
|
140
|
1以上 |
2023/12/18 | 1,774,642 | -165 (-0.01%) |
1,512,555
|
963,000
|
3,616,900
|
136
|
1以上 |
2023/12/17 | 1,774,807 | +7,816 (+0.44%) |
1,512,555
|
963,000
|
3,616,900
|
136
|
0 |
2023/12/16 | 1,766,991 | -13,250 (-0.74%) |
1,501,225
|
963,000
|
3,616,900
|
137
|
1以上 |
2023/12/15 | 1,780,241 | --- |
1,510,942
|
963,000
|
3,616,900
|
136
|
0 |
2023/12/10 | 1,770,863 | -1,809 (-0.1%) |
1,496,930
|
1,020,730
|
3,616,900
|
138
|
1以上 |
2023/12/09 | 1,772,672 | -8,243 (-0.46%) |
1,498,000
|
1,020,730
|
3,616,900
|
139
|
0 |
2023/12/08 | 1,780,915 | -6,605 (-0.37%) |
1,510,942
|
1,020,730
|
3,616,900
|
138
|
1以上 |
2023/12/07 | 1,787,520 | +25,994 (+1.48%) |
1,523,885
|
1,020,730
|
3,616,900
|
136
|
1以上 |
2023/12/06 | 1,761,526 | -1,618 (-0.09%) |
1,496,930
|
1,020,730
|
3,616,900
|
132
|
1以上 |
2023/12/05 | 1,763,144 | -11,298 (-0.64%) |
1,495,860
|
1,020,730
|
3,616,900
|
131
|
1以上 |
2023/12/04 | 1,774,442 | +0 (+0.0%) |
1,510,942
|
1,020,730
|
3,616,900
|
132
|
1以上 |
2023/12/03 | 1,774,442 | +0 (+0.0%) |
1,510,942
|
1,020,730
|
3,616,900
|
132
|
0 |
2023/12/02 | 1,774,442 | -9,214 (-0.52%) |
1,510,942
|
1,020,730
|
3,616,900
|
132
|
0 |
2023/12/01 | 1,783,656 | +5,477 (+0.31%) |
1,523,885
|
1,020,730
|
3,616,900
|
129
|
0 |
2023/11/30 | 1,778,179 | +8,345 (+0.47%) |
1,523,885
|
1,020,730
|
3,616,900
|
130
|
0 |
2023/11/29 | 1,769,834 | +5,104 (+0.29%) |
1,523,885
|
1,020,730
|
3,616,900
|
132
|
1以上 |
2023/11/28 | 1,764,730 | -1,922 (-0.11%) |
1,523,885
|
1,020,730
|
3,616,900
|
133
|
1以上 |
2023/11/27 | 1,766,652 | +10,225 (+0.58%) |
1,509,872
|
1,020,730
|
3,616,900
|
132
|
1以上 |
2023/11/26 | 1,756,427 | +19,333 (+1.11%) |
1,473,930
|
1,020,730
|
3,616,900
|
130
|
1以上 |
2023/11/25 | 1,737,094 | -13,345 (-0.76%) |
1,452,000
|
1,024,000
|
3,616,900
|
131
|
0 |
2023/11/24 | 1,750,439 | -3,548 (-0.2%) |
1,495,860
|
1,024,000
|
3,616,900
|
135
|
0 |
2023/11/23 | 1,753,987 | +17,403 (+1.0%) |
1,509,872
|
1,024,000
|
3,616,900
|
136
|
1以上 |
2023/11/22 | 1,736,584 | -4,210 (-0.24%) |
1,473,930
|
1,024,000
|
3,616,900
|
132
|
1以上 |