日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,931,069 | +2,084 (+0.11%) |
1,518,000
|
1,152,450
|
5,129,400
|
169
|
N/A |
2024/11/20 | 1,928,985 | -9,119 (-0.47%) |
1,518,000
|
1,152,450
|
5,129,400
|
173
|
N/A |
2024/11/19 | 1,938,104 | +605 (+0.03%) |
1,518,000
|
1,152,450
|
5,129,400
|
175
|
N/A |
2024/11/18 | 1,937,499 | +3,733 (+0.19%) |
1,518,000
|
1,152,450
|
5,129,400
|
171
|
1以上 |
2024/11/17 | 1,933,766 | -7,792 (-0.4%) |
1,518,000
|
1,152,450
|
5,129,400
|
173
|
1以上 |
2024/11/16 | 1,941,558 | -2,476 (-0.13%) |
1,518,000
|
1,152,450
|
5,129,400
|
171
|
1以上 |
2024/11/15 | 1,944,034 | -3,488 (-0.18%) |
1,518,000
|
1,152,450
|
5,129,400
|
169
|
1以上 |
2024/11/14 | 1,947,522 | -7,590 (-0.39%) |
1,518,000
|
1,152,450
|
5,129,400
|
168
|
1以上 |
2024/11/13 | 1,955,112 | +8,821 (+0.45%) |
1,518,000
|
1,152,450
|
5,129,400
|
166
|
1以上 |
2024/11/12 | 1,946,291 | -12,861 (-0.66%) |
1,518,000
|
1,152,450
|
5,129,400
|
164
|
0 |
2024/11/11 | 1,959,152 | -8,244 (-0.42%) |
1,518,000
|
1,152,450
|
5,129,400
|
163
|
0 |
2024/11/10 | 1,967,396 | -1,766 (-0.09%) |
1,518,000
|
1,152,450
|
5,129,400
|
161
|
0 |
2024/11/09 | 1,969,162 | -42,222 (-2.1%) |
1,518,000
|
1,152,450
|
5,129,400
|
160
|
1以上 |
2024/11/08 | 2,011,384 | -7,752 (-0.38%) |
1,518,000
|
1,152,450
|
5,129,400
|
159
|
0 |
2024/11/07 | 2,019,136 | -5,973 (-0.29%) |
1,530,000
|
1,152,450
|
5,129,400
|
155
|
0 |
2024/11/06 | 2,025,109 | +14,135 (+0.7%) |
1,530,000
|
1,152,450
|
5,129,400
|
153
|
1以上 |
2024/11/05 | 2,010,974 | +63 (+0.0%) |
1,521,048
|
1,152,450
|
5,079,600
|
158
|
1以上 |
2024/11/04 | 2,010,911 | +17,244 (+0.86%) |
1,521,048
|
1,152,450
|
5,079,600
|
158
|
1以上 |
2024/11/03 | 1,993,667 | +30,144 (+1.54%) |
1,518,000
|
1,152,450
|
5,079,600
|
161
|
1以上 |
2024/11/02 | 1,963,523 | -9,961 (-0.5%) |
1,518,000
|
1,134,030
|
5,079,600
|
151
|
0 |
2024/11/01 | 1,973,484 | +3,413 (+0.17%) |
1,518,000
|
1,134,030
|
5,079,600
|
148
|
1以上 |
2024/10/31 | 1,970,071 | +4,038 (+0.21%) |
1,518,000
|
1,134,030
|
5,079,600
|
150
|
1以上 |
2024/10/30 | 1,966,033 | +0 (+0.0%) |
1,518,000
|
1,134,030
|
5,079,600
|
152
|
0 |
2024/10/29 | 1,966,033 | -9,448 (-0.48%) |
1,518,000
|
1,134,030
|
5,079,600
|
152
|
1以上 |
2024/10/28 | 1,975,481 | -10,052 (-0.51%) |
1,518,000
|
1,134,030
|
5,079,600
|
154
|
1以上 |
2024/10/27 | 1,985,533 | -427 (-0.02%) |
1,518,000
|
1,134,030
|
5,079,600
|
152
|
0 |
2024/10/26 | 1,985,960 | -607 (-0.03%) |
1,518,000
|
1,134,030
|
5,079,600
|
151
|
1以上 |
2024/10/25 | 1,986,567 | +10,225 (+0.52%) |
1,518,000
|
1,152,450
|
5,079,600
|
151
|
0 |
2024/10/24 | 1,976,342 | +11,300 (+0.58%) |
1,518,000
|
1,152,450
|
5,079,600
|
151
|
1以上 |
2024/10/23 | 1,965,042 | +4,666 (+0.24%) |
1,518,000
|
1,152,450
|
5,079,600
|
156
|
1以上 |
2024/10/22 | 1,960,376 | +6,095 (+0.31%) |
1,528,000
|
1,156,690
|
5,079,600
|
154
|
1以上 |
2024/10/21 | 1,954,281 | +10,316 (+0.53%) |
1,528,000
|
1,156,690
|
5,079,600
|
155
|
1以上 |
2024/10/20 | 1,943,965 | +36,851 (+1.93%) |
1,528,000
|
1,144,500
|
5,079,600
|
157
|
1以上 |
2024/10/19 | 1,907,114 | -8,066 (-0.42%) |
1,528,000
|
1,144,500
|
5,079,600
|
157
|
1以上 |
2024/10/18 | 1,915,180 | +9,186 (+0.48%) |
1,528,000
|
1,144,500
|
5,079,600
|
159
|
1以上 |
2024/10/17 | 1,905,994 | +21,215 (+1.13%) |
1,528,000
|
1,144,500
|
5,079,600
|
161
|
1以上 |
2024/10/16 | 1,884,779 | -13,545 (-0.71%) |
1,498,000
|
1,144,500
|
5,079,600
|
164
|
1以上 |
2024/10/15 | 1,898,324 | -966 (-0.05%) |
1,498,000
|
1,144,500
|
5,079,600
|
162
|
1以上 |
2024/10/14 | 1,899,290 | -13,484 (-0.7%) |
1,498,000
|
1,144,500
|
5,079,600
|
162
|
1以上 |
2024/10/13 | 1,912,774 | +8,114 (+0.43%) |
1,499,400
|
1,156,690
|
5,079,600
|
159
|
0 |
2024/10/12 | 1,904,660 | -4,567 (-0.24%) |
1,498,000
|
1,156,690
|
5,079,600
|
162
|
1以上 |
2024/10/11 | 1,909,227 | +609 (+0.03%) |
1,498,000
|
1,156,690
|
5,079,600
|
161
|
0 |
2024/10/10 | 1,908,618 | -2,375 (-0.12%) |
1,498,700
|
1,156,690
|
5,079,600
|
160
|
1以上 |
2024/10/09 | 1,910,993 | +0 (+0.0%) |
1,515,554
|
1,156,690
|
5,079,600
|
161
|
1以上 |
2024/10/08 | 1,910,993 | +2,869 (+0.15%) |
1,515,554
|
1,156,690
|
5,079,600
|
161
|
1以上 |
2024/10/07 | 1,908,124 | -1,434 (-0.08%) |
1,528,000
|
1,156,690
|
5,079,600
|
158
|
1以上 |
2024/10/06 | 1,909,558 | -2,405 (-0.13%) |
1,528,000
|
1,156,690
|
5,079,600
|
158
|
0 |
2024/10/05 | 1,911,963 | -8,500 (-0.44%) |
1,528,000
|
1,156,690
|
5,079,600
|
160
|
1以上 |
2024/10/04 | 1,920,463 | +4,525 (+0.24%) |
1,561,250
|
1,156,690
|
5,079,600
|
160
|
1以上 |
2024/10/03 | 1,915,938 | +20,881 (+1.1%) |
1,558,000
|
1,156,690
|
5,079,600
|
159
|
1以上 |
2024/10/02 | 1,895,057 | -3,438 (-0.18%) |
1,552,000
|
1,156,690
|
5,079,600
|
163
|
0 |
2024/10/01 | 1,898,495 | -13,897 (-0.73%) |
1,555,000
|
1,156,690
|
5,079,600
|
162
|
0 |
2024/09/30 | 1,912,392 | +11,991 (+0.63%) |
1,561,250
|
1,190,680
|
5,079,600
|
158
|
1以上 |
2024/09/29 | 1,900,401 | -2,945 (-0.15%) |
1,558,000
|
1,190,680
|
5,079,600
|
157
|
0 |
2024/09/28 | 1,903,346 | +1,421 (+0.07%) |
1,561,250
|
1,163,800
|
5,079,600
|
158
|
1以上 |
2024/09/27 | 1,901,925 | -16,930 (-0.88%) |
1,552,000
|
1,163,800
|
5,079,600
|
157
|
0 |
2024/09/26 | 1,918,855 | -1,457 (-0.08%) |
1,555,000
|
1,163,800
|
5,079,600
|
150
|
1以上 |
2024/09/25 | 1,920,312 | +3,990 (+0.21%) |
1,555,000
|
1,163,800
|
5,079,600
|
154
|
1以上 |
2024/09/24 | 1,916,322 | +4,244 (+0.22%) |
1,555,000
|
1,163,800
|
5,079,600
|
152
|
0 |
2024/09/23 | 1,912,078 | +9,956 (+0.52%) |
1,540,000
|
1,163,800
|
5,079,600
|
152
|
1以上 |
2024/09/22 | 1,902,122 | +1,848 (+0.1%) |
1,535,204
|
1,163,800
|
5,079,600
|
152
|
1以上 |
2024/09/21 | 1,900,274 | -26,175 (-1.36%) |
1,530,408
|
1,190,680
|
5,079,600
|
153
|
1以上 |
2024/09/20 | 1,926,449 | -1,623 (-0.08%) |
1,540,000
|
1,190,680
|
5,079,600
|
154
|
1以上 |
2024/09/19 | 1,928,072 | +9,231 (+0.48%) |
1,540,000
|
1,190,680
|
5,079,600
|
154
|
1以上 |
2024/09/18 | 1,918,841 | -22,529 (-1.16%) |
1,530,408
|
1,190,680
|
5,079,600
|
161
|
1以上 |
2024/09/17 | 1,941,370 | -325 (-0.02%) |
1,530,408
|
1,190,680
|
5,079,600
|
163
|
0 |
2024/09/16 | 1,941,695 | +1,483 (+0.08%) |
1,530,408
|
1,190,680
|
5,079,600
|
159
|
1以上 |
2024/09/15 | 1,940,212 | +0 (+0.0%) |
1,530,000
|
1,100,000
|
5,079,600
|
158
|
1以上 |
2024/09/14 | 1,940,212 | -823 (-0.04%) |
1,530,000
|
1,100,000
|
5,079,600
|
158
|
1以上 |
2024/09/13 | 1,941,035 | -14,228 (-0.73%) |
1,530,000
|
1,100,000
|
5,079,600
|
160
|
1以上 |
2024/09/12 | 1,955,263 | +9,963 (+0.51%) |
1,530,000
|
1,100,000
|
5,079,600
|
155
|
0 |
2024/09/11 | 1,945,300 | -9,810 (-0.5%) |
1,530,000
|
1,100,000
|
5,079,600
|
157
|
1以上 |
2024/09/10 | 1,955,110 | +4,721 (+0.24%) |
1,530,204
|
1,100,000
|
5,079,600
|
154
|
0 |
2024/09/09 | 1,950,389 | +5,478 (+0.28%) |
1,530,000
|
1,190,680
|
5,079,600
|
153
|
1以上 |
2024/09/08 | 1,944,911 | +13,367 (+0.69%) |
1,530,000
|
1,190,680
|
5,079,600
|
152
|
0 |
2024/09/07 | 1,931,544 | -24,020 (-1.23%) |
1,530,000
|
1,195,000
|
5,079,600
|
155
|
1以上 |
2024/09/06 | 1,955,564 | -11,744 (-0.6%) |
1,530,000
|
1,195,000
|
5,079,600
|
154
|
0 |
2024/09/05 | 1,967,308 | -5,792 (-0.29%) |
1,530,000
|
1,224,000
|
5,079,600
|
156
|
1以上 |
2024/09/04 | 1,973,100 | -21,562 (-1.08%) |
1,530,000
|
1,224,000
|
5,079,600
|
156
|
1以上 |
2024/09/03 | 1,994,662 | +0 (+0.0%) |
1,556,000
|
1,224,000
|
5,079,600
|
153
|
1以上 |
2024/09/02 | 1,994,662 | -1,894 (-0.09%) |
1,556,000
|
1,224,000
|
5,079,600
|
153
|
1以上 |
2024/09/01 | 1,996,556 | +614 (+0.03%) |
1,588,000
|
1,224,000
|
5,079,600
|
155
|
1以上 |
2024/08/31 | 1,995,942 | -7,313 (-0.37%) |
1,588,000
|
1,224,000
|
5,079,600
|
156
|
0 |
2024/08/30 | 2,003,255 | +2,614 (+0.13%) |
1,590,500
|
1,224,000
|
5,079,600
|
154
|
1以上 |
2024/08/29 | 2,000,641 | -2,052 (-0.1%) |
1,593,000
|
1,224,000
|
5,079,600
|
155
|
1以上 |
2024/08/28 | 2,002,693 | +9,202 (+0.46%) |
1,588,000
|
1,224,000
|
5,079,600
|
153
|
0 |
2024/08/27 | 1,993,491 | -13,968 (-0.7%) |
1,556,000
|
1,224,000
|
5,079,600
|
153
|
1以上 |
2024/08/26 | 2,007,459 | -22,328 (-1.1%) |
1,554,000
|
1,224,000
|
5,079,600
|
146
|
1以上 |
2024/08/25 | 2,029,787 | -2,551 (-0.13%) |
1,588,000
|
1,224,000
|
5,079,600
|
145
|
1以上 |
2024/08/24 | 2,032,338 | +9,901 (+0.49%) |
1,593,000
|
1,224,000
|
5,079,600
|
145
|
0 |
2024/08/23 | 2,022,437 | -681 (-0.03%) |
1,588,000
|
1,224,000
|
5,079,600
|
148
|
1以上 |
2024/08/22 | 2,023,118 | +3,786 (+0.19%) |
1,588,000
|
1,224,000
|
5,079,600
|
148
|
1以上 |
2024/08/21 | 2,019,332 | -7,123 (-0.35%) |
1,588,000
|
1,224,000
|
5,079,600
|
149
|
1以上 |
2024/08/20 | 2,026,455 | -16,368 (-0.8%) |
1,588,000
|
1,224,000
|
5,079,600
|
147
|
0 |
2024/08/19 | 2,042,823 | -18,207 (-0.88%) |
1,590,361
|
1,224,000
|
5,079,600
|
153
|
1以上 |
2024/08/18 | 2,061,030 | +1,853 (+0.09%) |
1,593,000
|
1,224,000
|
5,079,600
|
155
|
0 |
2024/08/17 | 2,059,177 | -13,189 (-0.64%) |
1,599,400
|
1,224,000
|
5,079,600
|
152
|
1以上 |
2024/08/16 | 2,072,366 | -3,002 (-0.14%) |
1,605,800
|
1,224,000
|
5,079,600
|
145
|
1以上 |
2024/08/15 | 2,075,368 | +14,423 (+0.7%) |
1,625,000
|
1,224,000
|
5,079,600
|
147
|
1以上 |
2024/08/14 | 2,060,945 | -1,768 (-0.09%) |
1,606,900
|
1,224,000
|
5,079,600
|
152
|
1以上 |
2024/08/13 | 2,062,713 | -23,460 (-1.12%) |
1,608,000
|
1,224,000
|
5,079,600
|
147
|
1以上 |
2024/08/12 | 2,086,173 | +13,116 (+0.63%) |
1,625,000
|
1,238,000
|
5,079,600
|
143
|
1以上 |
2024/08/11 | 2,073,057 | -2,561 (-0.12%) |
1,630,119
|
1,238,000
|
5,079,600
|
147
|
1以上 |
2024/08/10 | 2,075,618 | -25,589 (-1.22%) |
1,630,119
|
1,238,000
|
5,079,600
|
149
|
0 |
2024/08/09 | 2,101,207 | +0 (+0.0%) |
1,638,000
|
1,238,000
|
5,079,600
|
143
|
1以上 |
2024/08/08 | 2,101,207 | +9,948 (+0.48%) |
1,638,000
|
1,238,000
|
5,079,600
|
143
|
1以上 |
2024/08/07 | 2,091,259 | +1,507 (+0.07%) |
1,634,059
|
1,238,000
|
5,079,600
|
146
|
0 |
2024/08/06 | 2,089,752 | +10,148 (+0.49%) |
1,643,000
|
1,243,000
|
5,079,600
|
146
|
0 |
2024/08/05 | 2,079,604 | -21,363 (-1.02%) |
1,643,000
|
1,243,000
|
5,079,600
|
138
|
1以上 |
2024/08/04 | 2,100,967 | -16,652 (-0.79%) |
1,648,000
|
1,243,000
|
5,079,600
|
139
|
1以上 |
2024/08/03 | 2,117,619 | -12,788 (-0.6%) |
1,653,000
|
1,243,000
|
5,079,600
|
138
|
0 |
2024/08/02 | 2,130,407 | +4,126 (+0.19%) |
1,698,000
|
1,243,000
|
5,079,600
|
137
|
1以上 |
2024/08/01 | 2,126,281 | -667 (-0.03%) |
1,698,000
|
1,210,000
|
5,079,600
|
138
|
1以上 |
2024/07/31 | 2,126,948 | -6,751 (-0.32%) |
1,698,000
|
1,210,000
|
5,079,600
|
135
|
1以上 |
2024/07/30 | 2,133,699 | -9,483 (-0.44%) |
1,698,000
|
1,210,000
|
5,079,600
|
133
|
1以上 |
2024/07/29 | 2,143,182 | +11,575 (+0.54%) |
1,736,950
|
1,210,000
|
5,079,600
|
132
|
0 |
2024/07/28 | 2,131,607 | -22,377 (-1.04%) |
1,708,000
|
1,210,000
|
5,079,600
|
138
|
0 |
2024/07/27 | 2,153,984 | -199 (-0.01%) |
1,718,000
|
1,210,000
|
5,079,600
|
141
|
1以上 |
2024/07/26 | 2,154,183 | +8,230 (+0.38%) |
1,698,420
|
1,210,000
|
5,079,600
|
136
|
1以上 |
2024/07/25 | 2,145,953 | -5,727 (-0.27%) |
1,698,000
|
1,210,000
|
5,079,600
|
131
|
1以上 |
2024/07/24 | 2,151,680 | -5,652 (-0.26%) |
1,668,000
|
1,206,280
|
5,079,600
|
136
|
1以上 |
2024/07/23 | 2,157,332 | +20,591 (+0.96%) |
1,698,000
|
1,206,280
|
5,079,600
|
137
|
1以上 |
2024/07/22 | 2,136,741 | -28,985 (-1.34%) |
1,638,000
|
1,206,280
|
5,049,000
|
140
|
1以上 |
2024/07/21 | 2,165,726 | -4,431 (-0.2%) |
1,668,000
|
1,206,280
|
5,049,000
|
142
|
1以上 |
2024/07/20 | 2,170,157 | +0 (+0.0%) |
1,698,000
|
1,206,280
|
5,049,000
|
141
|
1以上 |
2024/07/19 | 2,170,157 | -25,592 (-1.17%) |
1,698,000
|
1,206,280
|
5,049,000
|
141
|
1以上 |
2024/07/18 | 2,195,749 | -22,392 (-1.01%) |
1,698,000
|
1,206,280
|
5,049,000
|
143
|
1以上 |
2024/07/17 | 2,218,141 | -47,990 (-2.12%) |
1,718,000
|
1,206,280
|
5,049,000
|
137
|
0 |
2024/07/16 | 2,266,131 | +0 (+0.0%) |
1,755,900
|
1,210,000
|
5,049,000
|
131
|
1以上 |
2024/07/15 | 2,266,131 | -23,071 (-1.01%) |
1,755,900
|
1,210,000
|
5,049,000
|
131
|
0 |
2024/07/14 | 2,289,202 | -33,007 (-1.42%) |
1,759,900
|
1,210,000
|
5,049,000
|
130
|
1以上 |
2024/07/13 | 2,322,209 | +31,905 (+1.39%) |
1,760,000
|
1,210,000
|
5,049,000
|
126
|
0 |
2024/07/12 | 2,290,304 | -13,094 (-0.57%) |
1,760,000
|
1,210,000
|
5,049,000
|
126
|
1以上 |
2024/07/11 | 2,303,398 | -18,505 (-0.8%) |
1,762,300
|
1,210,000
|
5,049,000
|
124
|
1以上 |
2024/07/10 | 2,321,903 | +1,697 (+0.07%) |
1,762,300
|
1,210,000
|
5,049,000
|
120
|
1以上 |
2024/07/09 | 2,320,206 | +7,097 (+0.31%) |
1,762,300
|
1,210,000
|
5,049,000
|
120
|
0 |
2024/07/08 | 2,313,109 | +25,949 (+1.13%) |
1,760,000
|
1,210,000
|
5,049,000
|
119
|
1以上 |
2024/07/07 | 2,287,160 | -12,345 (-0.54%) |
1,759,900
|
1,210,000
|
5,049,000
|
120
|
1以上 |
2024/07/06 | 2,299,505 | -10,168 (-0.44%) |
1,760,000
|
1,210,000
|
5,049,000
|
121
|
1以上 |
2024/07/05 | 2,309,673 | +0 (+0.0%) |
1,760,000
|
1,210,000
|
5,049,000
|
122
|
1以上 |
2024/07/04 | 2,309,673 | -2,313 (-0.1%) |
1,760,000
|
1,210,000
|
5,049,000
|
122
|
1以上 |
2024/07/03 | 2,311,986 | +15,774 (+0.69%) |
1,760,000
|
1,210,000
|
5,049,000
|
121
|
1以上 |
2024/07/02 | 2,296,212 | +16,157 (+0.71%) |
1,760,000
|
1,210,000
|
5,049,000
|
123
|
0 |
2024/07/01 | 2,280,055 | +17,374 (+0.77%) |
1,759,800
|
1,210,000
|
5,049,000
|
121
|
1以上 |
2024/06/30 | 2,262,681 | -24,440 (-1.07%) |
1,759,800
|
1,210,000
|
5,049,000
|
117
|
1以上 |
2024/06/29 | 2,287,121 | -18,992 (-0.82%) |
1,759,800
|
1,210,000
|
5,049,000
|
113
|
1以上 |
2024/06/28 | 2,306,113 | +5,606 (+0.24%) |
1,759,800
|
1,210,000
|
5,049,000
|
105
|
0 |
2024/06/27 | 2,300,507 | +9,788 (+0.43%) |
1,757,850
|
1,210,000
|
5,049,000
|
108
|
0 |
2024/06/26 | 2,290,719 | +137 (+0.01%) |
1,755,900
|
1,210,000
|
5,049,000
|
108
|
1以上 |
2024/06/25 | 2,290,582 | +7,104 (+0.31%) |
1,755,900
|
1,188,000
|
5,049,000
|
106
|
1以上 |
2024/06/24 | 2,283,478 | -23,254 (-1.01%) |
1,755,900
|
1,188,000
|
5,049,000
|
107
|
1以上 |
2024/06/23 | 2,306,732 | -4,071 (-0.18%) |
1,757,850
|
1,188,000
|
5,049,000
|
104
|
1以上 |
2024/06/22 | 2,310,803 | +38,807 (+1.71%) |
1,755,900
|
1,183,710
|
5,049,000
|
103
|
1以上 |
2024/06/21 | 2,271,996 | -10,226 (-0.45%) |
1,755,900
|
1,183,710
|
5,049,000
|
107
|
1以上 |
2024/06/20 | 2,282,222 | -16,438 (-0.72%) |
1,755,900
|
1,183,710
|
5,049,000
|
106
|
1以上 |
2024/06/19 | 2,298,660 | -20,817 (-0.9%) |
1,755,900
|
1,183,710
|
5,049,000
|
103
|
1以上 |
2024/06/18 | 2,319,477 | +14,756 (+0.64%) |
1,755,900
|
1,183,710
|
5,049,000
|
101
|
0 |
2024/06/17 | 2,304,721 | -7,032 (-0.3%) |
1,755,900
|
1,183,710
|
5,049,000
|
100
|
0 |
2024/06/16 | 2,311,753 | +5,765 (+0.25%) |
1,755,900
|
1,183,710
|
5,049,000
|
102
|
0 |
2024/06/15 | 2,305,988 | -9,491 (-0.41%) |
1,755,900
|
1,183,710
|
5,049,000
|
103
|
0 |
2024/06/14 | 2,315,479 | +16,883 (+0.73%) |
1,755,900
|
1,183,710
|
5,049,000
|
102
|
1以上 |
2024/06/13 | 2,298,596 | +14,155 (+0.62%) |
1,755,900
|
1,183,710
|
5,049,000
|
102
|
1以上 |
2024/06/12 | 2,284,441 | -40,507 (-1.74%) |
1,736,950
|
1,183,710
|
5,049,000
|
102
|
0 |
2024/06/11 | 2,324,948 | -18,468 (-0.79%) |
1,755,900
|
1,183,710
|
5,049,000
|
100
|
1以上 |
2024/06/10 | 2,343,416 | +19,200 (+0.83%) |
1,755,900
|
1,183,710
|
5,049,000
|
100
|
1以上 |
2024/06/09 | 2,324,216 | +4,579 (+0.2%) |
1,755,900
|
1,183,710
|
5,049,000
|
109
|
1以上 |
2024/06/08 | 2,319,637 | +30,458 (+1.33%) |
1,755,900
|
1,183,710
|
5,049,000
|
106
|
1以上 |
2024/06/07 | 2,289,179 | +8,492 (+0.37%) |
1,755,900
|
1,175,000
|
5,049,000
|
111
|
1以上 |
2024/06/06 | 2,280,687 | -10,960 (-0.48%) |
1,718,000
|
1,148,000
|
5,049,000
|
113
|
0 |
2024/06/05 | 2,291,647 | +27,753 (+1.23%) |
1,755,900
|
1,148,000
|
5,049,000
|
111
|
1以上 |
2024/06/04 | 2,263,894 | +11,977 (+0.53%) |
1,701,000
|
1,148,000
|
5,049,000
|
115
|
1以上 |
2024/06/03 | 2,251,917 | -13,356 (-0.59%) |
1,699,160
|
1,175,000
|
5,049,000
|
117
|
1以上 |
2024/06/02 | 2,265,273 | -5,625 (-0.25%) |
1,700,080
|
1,175,000
|
5,049,000
|
118
|
1以上 |
2024/06/01 | 2,270,898 | -26,360 (-1.15%) |
1,701,000
|
1,175,000
|
5,049,000
|
119
|
1以上 |
2024/05/31 | 2,297,258 | +34,137 (+1.51%) |
1,732,880
|
1,175,000
|
5,049,000
|
118
|
1以上 |
2024/05/30 | 2,263,121 | +18,986 (+0.85%) |
1,701,000
|
1,175,000
|
5,049,000
|
118
|
1以上 |
2024/05/29 | 2,244,135 | +17,587 (+0.79%) |
1,699,920
|
1,175,000
|
5,049,000
|
120
|
1以上 |
2024/05/28 | 2,226,548 | -1,380 (-0.06%) |
1,638,000
|
1,175,000
|
5,049,000
|
118
|
1以上 |
2024/05/27 | 2,227,928 | +7,217 (+0.32%) |
1,633,850
|
1,175,000
|
5,049,000
|
114
|
1以上 |
2024/05/26 | 2,220,711 | -6,215 (-0.28%) |
1,629,700
|
1,175,000
|
5,049,000
|
115
|
1以上 |
2024/05/25 | 2,226,926 | -46,312 (-2.04%) |
1,638,000
|
1,148,000
|
5,049,000
|
118
|
1以上 |
2024/05/24 | 2,273,238 | +30,061 (+1.34%) |
1,638,000
|
1,148,000
|
5,049,000
|
121
|
1以上 |
2024/05/23 | 2,243,177 | -25,993 (-1.15%) |
1,638,000
|
1,148,000
|
5,049,000
|
134
|
1以上 |
2024/05/22 | 2,269,170 | -6,237 (-0.27%) |
1,668,420
|
1,148,000
|
5,049,000
|
130
|
1以上 |
2024/05/21 | 2,275,407 | +14,227 (+0.63%) |
1,638,000
|
1,148,000
|
5,049,000
|
128
|
1以上 |
2024/05/20 | 2,261,180 | +26,793 (+1.2%) |
1,633,850
|
1,148,000
|
5,049,000
|
128
|
0 |
2024/05/19 | 2,234,387 | -25,506 (-1.13%) |
1,598,000
|
1,148,000
|
5,049,000
|
132
|
0 |
2024/05/18 | 2,259,893 | +12,875 (+0.57%) |
1,596,800
|
1,148,000
|
5,049,000
|
129
|
1以上 |
2024/05/17 | 2,247,018 | -14,643 (-0.65%) |
1,596,800
|
1,148,000
|
5,049,000
|
131
|
1以上 |
2024/05/16 | 2,261,661 | -3,962 (-0.17%) |
1,613,250
|
1,148,000
|
5,049,000
|
132
|
1以上 |
2024/05/15 | 2,265,623 | +26,719 (+1.19%) |
1,633,850
|
1,148,000
|
5,049,000
|
134
|
1以上 |
2024/05/14 | 2,238,904 | -1,427 (-0.06%) |
1,586,950
|
1,148,000
|
5,049,000
|
136
|
1以上 |
2024/05/13 | 2,240,331 | +958 (+0.04%) |
1,586,950
|
1,148,000
|
5,049,000
|
136
|
N/A |
2024/05/12 | 2,239,373 | -32,281 (-1.42%) |
1,586,950
|
1,148,000
|
5,049,000
|
134
|
1以上 |
2024/05/11 | 2,271,654 | +10,198 (+0.45%) |
1,612,900
|
1,148,000
|
5,049,000
|
136
|
1以上 |
2024/05/10 | 2,261,456 | -14,169 (-0.62%) |
1,596,100
|
1,148,000
|
5,049,000
|
138
|
0 |
2024/05/09 | 2,275,625 | +20,918 (+0.93%) |
1,612,900
|
1,148,000
|
5,049,000
|
136
|
1以上 |
2024/05/08 | 2,254,707 | +8,115 (+0.36%) |
1,596,100
|
1,148,000
|
5,049,000
|
137
|
1以上 |
2024/05/07 | 2,246,592 | -11,161 (-0.49%) |
1,596,100
|
1,148,000
|
5,049,000
|
132
|
N/A |
2024/05/06 | 2,257,753 | -3,905 (-0.17%) |
1,596,100
|
1,148,000
|
5,049,000
|
129
|
1以上 |
2024/05/05 | 2,261,658 | +24,397 (+1.09%) |
1,596,100
|
1,148,000
|
5,049,000
|
128
|
0 |
2024/05/04 | 2,237,261 | +48,610 (+2.22%) |
1,595,900
|
1,148,000
|
5,049,000
|
131
|
0 |
2024/05/03 | 2,188,651 | -22,119 (-1.0%) |
1,573,000
|
1,148,000
|
5,049,000
|
126
|
0 |
2024/05/02 | 2,210,770 | -6,121 (-0.28%) |
1,573,000
|
1,148,000
|
5,049,000
|
124
|
1以上 |
2024/05/01 | 2,216,891 | +16,720 (+0.76%) |
1,578,000
|
1,148,000
|
5,049,000
|
123
|
0 |
2024/04/30 | 2,200,171 | -13,762 (-0.62%) |
1,573,000
|
1,148,000
|
5,049,000
|
126
|
1以上 |
2024/04/29 | 2,213,933 | -6,991 (-0.31%) |
1,568,000
|
1,148,000
|
5,049,000
|
121
|
1以上 |
2024/04/28 | 2,220,924 | +16,001 (+0.73%) |
1,568,000
|
1,148,000
|
5,049,000
|
119
|
1以上 |
2024/04/27 | 2,204,923 | -11,080 (-0.5%) |
1,568,000
|
1,148,000
|
5,049,000
|
121
|
N/A |
2024/04/26 | 2,216,003 | -11,419 (-0.51%) |
1,540,000
|
1,148,000
|
5,049,000
|
119
|
0 |
2024/04/25 | 2,227,422 | +1,710 (+0.08%) |
1,568,000
|
1,148,000
|
5,049,000
|
117
|
1以上 |
2024/04/24 | 2,225,712 | +26,692 (+1.21%) |
1,568,000
|
1,148,000
|
5,049,000
|
117
|
0 |
2024/04/23 | 2,199,020 | -7,424 (-0.34%) |
1,540,000
|
1,148,000
|
5,049,000
|
117
|
0 |
2024/04/22 | 2,206,444 | -35,502 (-1.58%) |
1,540,000
|
1,148,000
|
5,049,000
|
116
|
0 |
2024/04/21 | 2,241,946 | +3,268 (+0.15%) |
1,540,000
|
1,148,000
|
5,049,000
|
120
|
1以上 |
2024/04/20 | 2,238,678 | -7,427 (-0.33%) |
1,554,000
|
1,148,000
|
5,049,000
|
124
|
0 |
2024/04/19 | 2,246,105 | +21,368 (+0.96%) |
1,568,000
|
1,148,000
|
5,049,000
|
121
|
1以上 |
2024/04/18 | 2,224,737 | +2,036 (+0.09%) |
1,568,000
|
1,148,000
|
5,049,000
|
125
|
1以上 |
2024/04/17 | 2,222,701 | +14,366 (+0.65%) |
1,568,000
|
1,148,000
|
5,049,000
|
128
|
0 |
2024/04/16 | 2,208,335 | +22,625 (+1.04%) |
1,568,000
|
1,148,000
|
5,049,000
|
131
|
1以上 |
2024/04/15 | 2,185,710 | -27,266 (-1.23%) |
1,554,000
|
1,148,000
|
5,049,000
|
128
|
1以上 |
2024/04/14 | 2,212,976 | +7,607 (+0.34%) |
1,568,000
|
1,148,000
|
5,049,000
|
130
|
1以上 |
2024/04/13 | 2,205,369 | -25,437 (-1.14%) |
1,549,900
|
1,148,000
|
5,049,000
|
131
|
0 |
2024/04/12 | 2,230,806 | -7,896 (-0.35%) |
1,568,000
|
1,148,000
|
5,049,000
|
127
|
1以上 |
2024/04/11 | 2,238,702 | -41,947 (-1.84%) |
1,575,010
|
1,148,000
|
5,049,000
|
126
|
1以上 |
2024/04/10 | 2,280,649 | -26,573 (-1.15%) |
1,596,000
|
1,148,000
|
5,049,000
|
130
|
0 |
2024/04/09 | 2,307,222 | +6,118 (+0.27%) |
1,596,100
|
1,148,000
|
5,049,000
|
128
|
0 |
2024/04/08 | 2,301,104 | -26,419 (-1.14%) |
1,596,100
|
1,148,000
|
5,049,000
|
129
|
1以上 |
2024/04/07 | 2,327,523 | -11,299 (-0.48%) |
1,596,100
|
1,148,000
|
5,049,000
|
131
|
0 |
2024/04/06 | 2,338,822 | -13,300 (-0.57%) |
1,638,000
|
1,148,000
|
5,049,000
|
134
|
1以上 |
2024/04/05 | 2,352,122 | -16,394 (-0.69%) |
1,638,000
|
1,148,000
|
5,049,000
|
132
|
1以上 |
2024/04/04 | 2,368,516 | +40,258 (+1.73%) |
1,638,000
|
1,148,000
|
5,049,000
|
130
|
1以上 |
2024/04/03 | 2,328,258 | +6,294 (+0.27%) |
1,626,840
|
1,148,000
|
5,049,000
|
136
|
1以上 |
2024/04/02 | 2,321,964 | +47,913 (+2.11%) |
1,615,680
|
1,148,000
|
5,049,000
|
135
|
0 |
2024/04/01 | 2,274,051 | -8,050 (-0.35%) |
1,623,840
|
1,148,000
|
5,049,000
|
140
|
1以上 |
2024/03/31 | 2,282,101 | +11,657 (+0.51%) |
1,632,000
|
1,148,000
|
5,049,000
|
139
|
1以上 |
2024/03/30 | 2,270,444 | +7,510 (+0.33%) |
1,632,000
|
1,148,000
|
5,049,000
|
141
|
1以上 |
2024/03/29 | 2,262,934 | +26,977 (+1.21%) |
1,632,000
|
1,148,000
|
5,049,000
|
144
|
0 |
2024/03/28 | 2,235,957 | +11,838 (+0.53%) |
1,572,000
|
1,148,000
|
5,049,000
|
149
|
1以上 |
2024/03/27 | 2,224,119 | +0 (+0.0%) |
1,570,000
|
1,148,000
|
5,049,000
|
148
|
1以上 |
2024/03/26 | 2,224,119 | -31,194 (-1.38%) |
1,570,000
|
1,148,000
|
5,049,000
|
148
|
1以上 |
2024/03/25 | 2,255,313 | +10,712 (+0.48%) |
1,572,000
|
1,148,000
|
5,049,000
|
149
|
1以上 |
2024/03/24 | 2,244,601 | +4,474 (+0.2%) |
1,572,000
|
1,148,000
|
5,049,000
|
151
|
0 |
2024/03/23 | 2,240,127 | -6,120 (-0.27%) |
1,572,000
|
1,148,000
|
5,049,000
|
152
|
1以上 |
2024/03/22 | 2,246,247 | +28,715 (+1.29%) |
1,572,000
|
1,148,000
|
5,049,000
|
151
|
1以上 |
2024/03/21 | 2,217,532 | -5,473 (-0.25%) |
1,572,000
|
1,148,000
|
5,049,000
|
153
|
1以上 |
2024/03/20 | 2,223,005 | -32,327 (-1.43%) |
1,572,000
|
1,148,000
|
5,049,000
|
151
|
1以上 |
2024/03/19 | 2,255,332 | -19,198 (-0.84%) |
1,581,615
|
1,148,000
|
5,049,000
|
150
|
1以上 |
2024/03/18 | 2,274,530 | +0 (+0.0%) |
1,595,900
|
1,148,000
|
5,049,000
|
145
|
0 |
2024/03/17 | 2,274,530 | +7,092 (+0.31%) |
1,595,900
|
1,148,000
|
5,049,000
|
145
|
1以上 |
2024/03/16 | 2,267,438 | -17,447 (-0.76%) |
1,591,565
|
1,148,000
|
5,049,000
|
146
|
0 |
2024/03/15 | 2,284,885 | +0 (+0.0%) |
1,591,565
|
1,148,000
|
5,049,000
|
146
|
0 |
2024/03/14 | 2,284,885 | +11,178 (+0.49%) |
1,591,565
|
1,148,000
|
5,049,000
|
146
|
1以上 |
2024/03/13 | 2,273,707 | -22,647 (-0.99%) |
1,581,615
|
1,148,000
|
5,049,000
|
146
|
1以上 |
2024/03/12 | 2,296,354 | -14,033 (-0.61%) |
1,596,100
|
1,148,000
|
5,049,000
|
145
|
0 |
2024/03/11 | 2,310,387 | +28,038 (+1.23%) |
1,596,100
|
1,148,000
|
5,049,000
|
148
|
1以上 |
2024/03/10 | 2,282,349 | +33,802 (+1.5%) |
1,581,615
|
1,148,000
|
5,049,000
|
150
|
1以上 |
2024/03/09 | 2,248,547 | -3,638 (-0.16%) |
1,568,000
|
1,148,000
|
5,049,000
|
155
|
1以上 |
2024/03/08 | 2,252,185 | +17,744 (+0.79%) |
1,564,000
|
1,148,000
|
5,049,000
|
154
|
1以上 |
2024/03/07 | 2,234,441 | -9,943 (-0.44%) |
1,548,800
|
1,148,000
|
5,049,000
|
151
|
1以上 |
2024/03/06 | 2,244,384 | -5,089 (-0.23%) |
1,548,800
|
1,148,000
|
5,049,000
|
150
|
1以上 |
2024/03/05 | 2,249,473 | -11,808 (-0.52%) |
1,574,000
|
1,148,000
|
5,049,000
|
150
|
0 |
2024/03/04 | 2,261,281 | +3,077 (+0.14%) |
1,580,580
|
1,148,000
|
5,049,000
|
148
|
1以上 |
2024/03/03 | 2,258,204 | -10,951 (-0.48%) |
1,585,160
|
1,148,000
|
5,049,000
|
145
|
1以上 |
2024/03/02 | 2,269,155 | -13,738 (-0.6%) |
1,596,100
|
1,148,000
|
5,049,000
|
148
|
0 |
2024/03/01 | 2,282,893 | -16,264 (-0.71%) |
1,596,100
|
1,148,000
|
5,049,000
|
151
|
1以上 |
2024/02/29 | 2,299,157 | -5,922 (-0.26%) |
1,619,810
|
1,148,000
|
5,049,000
|
148
|
1以上 |
2024/02/28 | 2,305,079 | -21,948 (-0.94%) |
1,629,700
|
1,148,000
|
5,049,000
|
147
|
1以上 |
2024/02/27 | 2,327,027 | -1,509 (-0.06%) |
1,632,600
|
1,148,000
|
5,049,000
|
145
|
0 |
2024/02/26 | 2,328,536 | -11,458 (-0.49%) |
1,635,300
|
1,148,000
|
5,049,000
|
144
|
0 |
2024/02/25 | 2,339,994 | -6,470 (-0.28%) |
1,631,150
|
1,148,000
|
5,049,000
|
146
|
0 |
2024/02/24 | 2,346,464 | -31,163 (-1.31%) |
1,632,600
|
1,148,000
|
5,049,000
|
145
|
1以上 |
2024/02/23 | 2,377,627 | -2,951 (-0.12%) |
1,698,840
|
1,148,000
|
5,049,000
|
141
|
1以上 |
2024/02/22 | 2,380,578 | +5,606 (+0.24%) |
1,749,420
|
1,148,000
|
5,049,000
|
142
|
1以上 |
2024/02/21 | 2,374,972 | -39,083 (-1.62%) |
1,690,920
|
1,148,000
|
5,049,000
|
146
|
1以上 |
2024/02/20 | 2,414,055 | +1,044 (+0.04%) |
1,900,000
|
1,148,000
|
5,049,000
|
142
|
1以上 |
2024/02/19 | 2,413,011 | +7,782 (+0.32%) |
1,800,000
|
1,148,000
|
5,049,000
|
146
|
1以上 |
2024/02/18 | 2,405,229 | +3,592 (+0.15%) |
1,800,000
|
1,148,000
|
5,049,000
|
147
|
1以上 |
2024/02/17 | 2,401,637 | +1,078 (+0.04%) |
1,800,000
|
1,148,000
|
5,049,000
|
147
|
1以上 |
2024/02/16 | 2,400,559 | +3,999 (+0.17%) |
1,800,000
|
1,148,000
|
5,049,000
|
142
|
1以上 |
2024/02/15 | 2,396,560 | +10,145 (+0.43%) |
1,800,000
|
1,148,000
|
5,049,000
|
143
|
1以上 |
2024/02/14 | 2,386,415 | +23,913 (+1.01%) |
1,749,420
|
1,148,000
|
5,049,000
|
142
|
1以上 |
2024/02/13 | 2,362,502 | +24,854 (+1.06%) |
1,683,000
|
1,148,000
|
5,049,000
|
140
|
1以上 |
2024/02/12 | 2,337,648 | +1,144 (+0.05%) |
1,667,500
|
1,148,000
|
5,049,000
|
144
|
0 |
2024/02/11 | 2,336,504 | -12,031 (-0.51%) |
1,667,500
|
1,148,000
|
5,049,000
|
144
|
1以上 |
2024/02/10 | 2,348,535 | +1,358 (+0.06%) |
1,682,500
|
1,148,000
|
5,049,000
|
142
|
1以上 |
2024/02/09 | 2,347,177 | -20,026 (-0.85%) |
1,682,000
|
1,148,000
|
5,049,000
|
141
|
1以上 |
2024/02/08 | 2,367,203 | -22,024 (-0.92%) |
1,683,000
|
1,148,000
|
5,049,000
|
138
|
0 |
2024/02/07 | 2,389,227 | -32,659 (-1.35%) |
1,690,920
|
1,148,000
|
5,049,000
|
138
|
0 |
2024/02/06 | 2,421,886 | +16,217 (+0.67%) |
1,800,000
|
1,148,000
|
5,049,000
|
137
|
1以上 |
2024/02/05 | 2,405,669 | +41,673 (+1.76%) |
1,800,000
|
1,148,000
|
5,049,000
|
141
|
1以上 |
2024/02/04 | 2,363,996 | -10,630 (-0.45%) |
1,682,500
|
1,148,000
|
5,049,000
|
148
|
1以上 |
2024/02/03 | 2,374,626 | -17,613 (-0.74%) |
1,683,000
|
1,148,000
|
5,049,000
|
146
|
1以上 |
2024/02/02 | 2,392,239 | +0 (+0.0%) |
1,690,920
|
1,168,000
|
5,049,000
|
150
|
1以上 |
2024/02/01 | 2,392,239 | -9,411 (-0.39%) |
1,690,920
|
1,168,000
|
5,049,000
|
150
|
0 |
2024/01/31 | 2,401,650 | +5,059 (+0.21%) |
1,698,840
|
1,175,000
|
5,049,000
|
147
|
1以上 |
2024/01/30 | 2,396,591 | +33,261 (+1.41%) |
1,690,920
|
1,175,000
|
5,049,000
|
148
|
0 |
2024/01/29 | 2,363,330 | -3,279 (-0.14%) |
1,682,000
|
1,175,000
|
5,049,000
|
153
|
1以上 |
2024/01/28 | 2,366,609 | +2,121 (+0.09%) |
1,682,000
|
1,175,000
|
5,049,000
|
149
|
0 |
2024/01/27 | 2,364,488 | -13,593 (-0.57%) |
1,683,000
|
1,175,000
|
5,049,000
|
151
|
1以上 |
2024/01/26 | 2,378,081 | +13,662 (+0.58%) |
1,683,000
|
1,175,000
|
5,049,000
|
149
|
1以上 |
2024/01/25 | 2,364,419 | +24,517 (+1.05%) |
1,683,000
|
1,177,000
|
5,049,000
|
146
|
1以上 |
2024/01/24 | 2,339,902 | -3,407 (-0.15%) |
1,666,000
|
1,177,000
|
5,049,000
|
142
|
0 |
2024/01/23 | 2,343,309 | +6,087 (+0.26%) |
1,682,000
|
1,177,000
|
5,049,000
|
143
|
0 |
2024/01/22 | 2,337,222 | -5,604 (-0.24%) |
1,650,000
|
1,177,000
|
5,049,000
|
145
|
0 |
2024/01/21 | 2,342,826 | +12,819 (+0.55%) |
1,670,277
|
1,177,000
|
5,049,000
|
146
|
1以上 |
2024/01/20 | 2,330,007 | -24,213 (-1.03%) |
1,670,277
|
1,177,000
|
5,049,000
|
142
|
1以上 |
2024/01/19 | 2,354,220 | -2,314 (-0.1%) |
1,683,000
|
1,177,000
|
5,049,000
|
141
|
1以上 |
2024/01/18 | 2,356,534 | -17,991 (-0.76%) |
1,683,000
|
1,177,000
|
5,049,000
|
141
|
0 |
2024/01/17 | 2,374,525 | -20,130 (-0.84%) |
1,690,920
|
1,168,000
|
5,049,000
|
134
|
1以上 |
2024/01/16 | 2,394,655 | +6,276 (+0.26%) |
1,749,420
|
1,168,000
|
5,049,000
|
132
|
0 |
2024/01/15 | 2,388,379 | -56,934 (-2.33%) |
1,698,840
|
1,168,000
|
5,049,000
|
133
|
0 |
2024/01/14 | 2,445,313 | +7,921 (+0.32%) |
1,800,000
|
1,168,000
|
5,049,000
|
129
|
1以上 |
2024/01/13 | 2,437,392 | +44,534 (+1.86%) |
1,900,000
|
1,168,000
|
5,049,000
|
132
|
1以上 |
2024/01/12 | 2,392,858 | +0 (+0.0%) |
1,690,920
|
1,168,000
|
5,049,000
|
138
|
1以上 |
2024/01/11 | 2,392,858 | +0 (+0.0%) |
1,690,920
|
1,168,000
|
5,049,000
|
138
|
1以上 |
2024/01/10 | 2,392,858 | -32,294 (-1.33%) |
1,690,920
|
1,168,000
|
5,049,000
|
138
|
1以上 |
2024/01/09 | 2,425,152 | +0 (+0.0%) |
1,800,000
|
1,168,000
|
5,049,000
|
135
|
0 |
2024/01/08 | 2,425,152 | +24,210 (+1.01%) |
1,800,000
|
1,168,000
|
5,049,000
|
135
|
0 |
2024/01/07 | 2,400,942 | +18,767 (+0.79%) |
1,749,420
|
1,168,000
|
5,049,000
|
138
|
1以上 |
2024/01/06 | 2,382,175 | +64,575 (+2.79%) |
1,683,000
|
1,168,000
|
5,049,000
|
141
|
0 |
2024/01/05 | 2,317,600 | -4,632 (-0.2%) |
1,651,500
|
1,168,000
|
5,049,000
|
142
|
1以上 |
2024/01/04 | 2,322,232 | -6,293 (-0.27%) |
1,653,000
|
1,168,000
|
5,049,000
|
143
|
1以上 |
2024/01/03 | 2,328,525 | +0 (+0.0%) |
1,667,500
|
1,168,000
|
5,049,000
|
142
|
1以上 |
2024/01/02 | 2,328,525 | -4,791 (-0.21%) |
1,667,500
|
1,168,000
|
5,049,000
|
142
|
1以上 |
2024/01/01 | 2,333,316 | +0 (+0.0%) |
1,682,000
|
1,168,000
|
5,049,000
|
141
|
0 |