日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,333,316 | +0 (+0.0%) |
1,682,000
|
1,168,000
|
5,049,000
|
141
|
0 |
2023/12/30 | 2,333,316 | --- |
1,682,000
|
1,168,000
|
5,049,000
|
141
|
0 |
2023/12/27 | 2,355,872 | -82,918 (-3.4%) |
1,682,000
|
1,168,000
|
5,049,000
|
141
|
N/A |
2023/12/26 | 2,438,790 | -26,552 (-1.08%) |
1,800,000
|
1,177,000
|
5,049,000
|
136
|
N/A |
2023/12/25 | 2,465,342 | -9,290 (-0.38%) |
2,000,000
|
1,177,000
|
5,049,000
|
133
|
N/A |
2023/12/24 | 2,474,632 | +0 (+0.0%) |
2,000,000
|
1,177,000
|
5,049,000
|
132
|
1以上 |
2023/12/23 | 2,474,632 | -24,089 (-0.96%) |
2,000,000
|
1,177,000
|
5,049,000
|
132
|
0 |
2023/12/22 | 2,498,721 | +19,767 (+0.8%) |
2,000,000
|
1,177,000
|
5,049,000
|
131
|
0 |
2023/12/21 | 2,478,954 | -68,607 (-2.69%) |
1,900,000
|
1,177,000
|
5,049,000
|
134
|
0 |
2023/12/20 | 2,547,561 | -8,304 (-0.32%) |
2,124,000
|
1,177,000
|
6,210,000
|
134
|
0 |
2023/12/19 | 2,555,865 | +22,430 (+0.89%) |
2,124,000
|
1,177,000
|
6,210,000
|
136
|
1以上 |
2023/12/18 | 2,533,435 | -1,767 (-0.07%) |
2,000,000
|
1,152,000
|
6,210,000
|
137
|
1以上 |
2023/12/17 | 2,535,202 | -3,212 (-0.13%) |
2,000,000
|
1,152,000
|
6,210,000
|
137
|
1以上 |
2023/12/16 | 2,538,414 | -19,179 (-0.75%) |
1,900,000
|
1,152,000
|
6,210,000
|
136
|
1以上 |
2023/12/15 | 2,557,593 | +14,655 (+0.58%) |
2,000,000
|
1,152,000
|
6,210,000
|
134
|
0 |
2023/12/14 | 2,542,938 | +94,714 (+3.87%) |
1,800,000
|
1,152,000
|
6,210,000
|
136
|
0 |
2023/12/13 | 2,448,224 | -32,797 (-1.32%) |
1,682,500
|
1,130,000
|
6,210,000
|
142
|
1以上 |
2023/12/12 | 2,481,021 | +8,665 (+0.35%) |
1,683,000
|
1,152,000
|
6,210,000
|
135
|
1以上 |
2023/12/11 | 2,472,356 | -49,549 (-1.96%) |
1,683,000
|
1,152,000
|
6,210,000
|
136
|
1以上 |
2023/12/10 | 2,521,905 | +21,670 (+0.87%) |
1,778,500
|
1,152,000
|
6,210,000
|
124
|
0 |
2023/12/09 | 2,500,235 | +25,891 (+1.05%) |
1,757,000
|
1,150,000
|
6,210,000
|
128
|
1以上 |
2023/12/08 | 2,474,344 | +25,133 (+1.03%) |
1,698,840
|
1,150,000
|
6,210,000
|
131
|
0 |
2023/12/07 | 2,449,211 | +25,688 (+1.06%) |
1,683,000
|
1,150,000
|
6,210,000
|
132
|
1以上 |
2023/12/06 | 2,423,523 | -18,221 (-0.75%) |
1,682,500
|
1,150,000
|
6,210,000
|
130
|
1以上 |
2023/12/05 | 2,441,744 | -13,671 (-0.56%) |
1,683,000
|
1,150,000
|
6,210,000
|
128
|
1以上 |
2023/12/04 | 2,455,415 | +5,782 (+0.24%) |
1,698,420
|
1,150,000
|
6,210,000
|
130
|
0 |
2023/12/03 | 2,449,633 | -5,328 (-0.22%) |
1,698,000
|
1,150,000
|
6,210,000
|
131
|
0 |
2023/12/02 | 2,454,961 | +30,179 (+1.24%) |
1,698,000
|
1,150,000
|
6,210,000
|
130
|
1以上 |
2023/12/01 | 2,424,782 | -51,524 (-2.08%) |
1,683,000
|
1,150,000
|
6,210,000
|
133
|
1以上 |
2023/11/30 | 2,476,306 | -6,395 (-0.26%) |
1,698,000
|
1,150,000
|
6,210,000
|
133
|
0 |
2023/11/29 | 2,482,701 | +9,254 (+0.37%) |
1,698,000
|
1,150,000
|
6,210,000
|
136
|
1以上 |
2023/11/28 | 2,473,447 | +7,823 (+0.32%) |
1,698,000
|
1,150,000
|
6,210,000
|
137
|
1以上 |
2023/11/27 | 2,465,624 | -5,026 (-0.2%) |
1,687,457
|
1,150,000
|
6,210,000
|
134
|
1以上 |
2023/11/26 | 2,470,650 | -15,098 (-0.61%) |
1,687,457
|
1,150,000
|
6,210,000
|
138
|
1以上 |
2023/11/25 | 2,485,748 | +728 (+0.03%) |
1,698,000
|
1,150,000
|
6,210,000
|
136
|
1以上 |
2023/11/24 | 2,485,020 | +23,067 (+0.94%) |
1,698,000
|
1,150,000
|
6,210,000
|
136
|
1以上 |