日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 890,956 | +6,198 (+0.7%) |
892,000
|
816,600
|
974,800
|
25
|
N/A |
2024/11/21 | 884,758 | +0 (+0.0%) |
890,000
|
757,800
|
950,400
|
26
|
N/A |
2024/11/20 | 884,758 | +0 (+0.0%) |
890,000
|
757,800
|
950,400
|
26
|
N/A |
2024/11/19 | 884,758 | +0 (+0.0%) |
890,000
|
757,800
|
950,400
|
26
|
1以上 |
2024/11/18 | 884,758 | +2,036 (+0.23%) |
890,000
|
757,800
|
950,400
|
26
|
0 |
2024/11/17 | 882,722 | +0 (+0.0%) |
888,000
|
757,800
|
950,400
|
27
|
0 |
2024/11/16 | 882,722 | +0 (+0.0%) |
888,000
|
757,800
|
950,400
|
27
|
0 |
2024/11/15 | 882,722 | +0 (+0.0%) |
888,000
|
757,800
|
950,400
|
27
|
1以上 |
2024/11/14 | 882,722 | +12,557 (+1.44%) |
888,000
|
757,800
|
950,400
|
27
|
0 |
2024/11/13 | 870,165 | +495 (+0.06%) |
883,000
|
757,800
|
950,400
|
31
|
0 |
2024/11/12 | 869,670 | +0 (+0.0%) |
879,800
|
757,800
|
950,400
|
33
|
0 |
2024/11/11 | 869,670 | +0 (+0.0%) |
879,800
|
757,800
|
950,400
|
33
|
1以上 |
2024/11/10 | 869,670 | -11,623 (-1.32%) |
879,800
|
757,800
|
950,400
|
33
|
1以上 |
2024/11/09 | 881,293 | +0 (+0.0%) |
887,000
|
757,800
|
950,400
|
29
|
0 |
2024/11/08 | 881,293 | -1,429 (-0.16%) |
887,000
|
757,800
|
950,400
|
29
|
0 |
2024/11/07 | 882,722 | -1,259 (-0.14%) |
888,000
|
757,800
|
950,400
|
27
|
0 |
2024/11/06 | 883,981 | -1,359 (-0.15%) |
890,000
|
757,800
|
950,400
|
26
|
0 |
2024/11/05 | 885,340 | +0 (+0.0%) |
892,000
|
757,800
|
950,400
|
25
|
0 |
2024/11/04 | 885,340 | +0 (+0.0%) |
892,000
|
757,800
|
950,400
|
25
|
0 |
2024/11/03 | 885,340 | +850 (+0.1%) |
892,000
|
757,800
|
950,400
|
25
|
0 |
2024/11/02 | 884,490 | +925 (+0.1%) |
890,000
|
757,800
|
950,400
|
24
|
0 |
2024/11/01 | 883,565 | +0 (+0.0%) |
888,000
|
757,800
|
950,400
|
23
|
0 |
2024/10/31 | 883,565 | -9,840 (-1.1%) |
888,000
|
757,800
|
950,400
|
23
|
0 |
2024/10/30 | 893,405 | +0 (+0.0%) |
894,500
|
757,800
|
993,975
|
26
|
0 |
2024/10/29 | 893,405 | +4,516 (+0.51%) |
894,500
|
757,800
|
993,975
|
26
|
0 |
2024/10/28 | 888,889 | +0 (+0.0%) |
892,000
|
757,800
|
993,975
|
27
|
1以上 |
2024/10/27 | 888,889 | +0 (+0.0%) |
892,000
|
757,800
|
993,975
|
27
|
0 |
2024/10/26 | 888,889 | -839 (-0.09%) |
892,000
|
757,800
|
993,975
|
27
|
1以上 |
2024/10/25 | 889,728 | +0 (+0.0%) |
892,000
|
757,800
|
993,975
|
27
|
0 |
2024/10/24 | 889,728 | +4,009 (+0.45%) |
892,000
|
757,800
|
993,975
|
27
|
0 |
2024/10/23 | 885,719 | -2,470 (-0.28%) |
890,000
|
757,800
|
993,975
|
26
|
0 |
2024/10/22 | 888,189 | +0 (+0.0%) |
889,000
|
757,800
|
993,975
|
27
|
0 |
2024/10/21 | 888,189 | +0 (+0.0%) |
889,000
|
757,800
|
993,975
|
27
|
0 |
2024/10/20 | 888,189 | +0 (+0.0%) |
889,000
|
757,800
|
993,975
|
27
|
1以上 |
2024/10/19 | 888,189 | +4,069 (+0.46%) |
889,000
|
757,800
|
993,975
|
27
|
0 |
2024/10/18 | 884,120 | +0 (+0.0%) |
888,500
|
757,800
|
950,400
|
26
|
0 |
2024/10/17 | 884,120 | +0 (+0.0%) |
888,500
|
757,800
|
950,400
|
26
|
0 |
2024/10/16 | 884,120 | +1,185 (+0.13%) |
888,500
|
757,800
|
950,400
|
26
|
0 |
2024/10/15 | 882,935 | +0 (+0.0%) |
888,500
|
757,800
|
946,800
|
26
|
0 |
2024/10/14 | 882,935 | +0 (+0.0%) |
888,500
|
757,800
|
946,800
|
26
|
0 |
2024/10/13 | 882,935 | +0 (+0.0%) |
888,500
|
757,800
|
946,800
|
26
|
0 |
2024/10/12 | 882,935 | +0 (+0.0%) |
888,500
|
757,800
|
946,800
|
26
|
0 |
2024/10/11 | 882,935 | +0 (+0.0%) |
888,500
|
757,800
|
946,800
|
26
|
0 |
2024/10/10 | 882,935 | +0 (+0.0%) |
888,500
|
757,800
|
946,800
|
26
|
0 |
2024/10/09 | 882,935 | +11,604 (+1.33%) |
888,500
|
757,800
|
946,800
|
26
|
0 |
2024/10/08 | 871,331 | +0 (+0.0%) |
885,000
|
757,800
|
946,800
|
30
|
0 |
2024/10/07 | 871,331 | +1,856 (+0.21%) |
885,000
|
757,800
|
946,800
|
30
|
0 |
2024/10/06 | 869,475 | -8,108 (-0.92%) |
883,000
|
757,800
|
946,800
|
31
|
1以上 |
2024/10/05 | 877,583 | +0 (+0.0%) |
887,500
|
757,800
|
946,800
|
28
|
0 |
2024/10/04 | 877,583 | -893 (-0.1%) |
887,500
|
757,800
|
946,800
|
28
|
1以上 |
2024/10/03 | 878,476 | -11,543 (-1.3%) |
887,500
|
757,800
|
946,800
|
28
|
1以上 |
2024/10/02 | 890,019 | -13,744 (-1.52%) |
890,500
|
757,800
|
1,000,601
|
28
|
0 |
2024/10/01 | 903,763 | -781 (-0.09%) |
898,000
|
757,800
|
1,028,000
|
29
|
0 |
2024/09/30 | 904,544 | +0 (+0.0%) |
898,000
|
757,800
|
1,028,000
|
29
|
1以上 |
2024/09/29 | 904,544 | +0 (+0.0%) |
898,000
|
757,800
|
1,028,000
|
29
|
1以上 |
2024/09/28 | 904,544 | +0 (+0.0%) |
898,000
|
757,800
|
1,028,000
|
29
|
0 |
2024/09/27 | 904,544 | -1,927 (-0.21%) |
898,000
|
757,800
|
1,028,000
|
29
|
0 |
2024/09/26 | 906,471 | -1,215 (-0.13%) |
898,000
|
757,800
|
1,028,000
|
25
|
0 |
2024/09/25 | 907,686 | +6,637 (+0.74%) |
898,000
|
757,800
|
1,028,000
|
30
|
0 |
2024/09/24 | 901,049 | +0 (+0.0%) |
897,500
|
757,800
|
1,028,000
|
28
|
0 |
2024/09/23 | 901,049 | +1,627 (+0.18%) |
897,500
|
757,800
|
1,028,000
|
28
|
1以上 |
2024/09/22 | 899,422 | +907 (+0.1%) |
897,000
|
757,800
|
1,028,000
|
29
|
0 |
2024/09/21 | 898,515 | -10 (-0.0%) |
889,000
|
757,800
|
1,028,000
|
31
|
0 |
2024/09/20 | 898,525 | +0 (+0.0%) |
888,500
|
757,800
|
1,028,000
|
30
|
1以上 |
2024/09/19 | 898,525 | +0 (+0.0%) |
888,500
|
757,800
|
1,028,000
|
30
|
1以上 |
2024/09/18 | 898,525 | +0 (+0.0%) |
888,500
|
757,800
|
1,028,000
|
30
|
0 |
2024/09/17 | 898,525 | -1,133 (-0.13%) |
888,500
|
757,800
|
1,028,000
|
30
|
0 |
2024/09/16 | 899,658 | +0 (+0.0%) |
888,500
|
757,800
|
1,028,000
|
30
|
0 |
2024/09/15 | 899,658 | +1,533 (+0.17%) |
888,500
|
757,800
|
1,028,000
|
30
|
0 |
2024/09/14 | 898,125 | +624 (+0.07%) |
888,500
|
757,800
|
1,028,000
|
30
|
0 |
2024/09/13 | 897,501 | +2,646 (+0.3%) |
888,000
|
757,800
|
1,028,000
|
31
|
0 |
2024/09/12 | 894,855 | +0 (+0.0%) |
887,500
|
757,800
|
1,028,000
|
32
|
0 |
2024/09/11 | 894,855 | +0 (+0.0%) |
887,500
|
757,800
|
1,028,000
|
32
|
1以上 |
2024/09/10 | 894,855 | +510 (+0.06%) |
887,500
|
757,800
|
1,028,000
|
32
|
1以上 |
2024/09/09 | 894,345 | -132 (-0.01%) |
886,180
|
757,800
|
1,028,000
|
30
|
0 |
2024/09/08 | 894,477 | +0 (+0.0%) |
885,360
|
757,800
|
1,028,000
|
28
|
0 |
2024/09/07 | 894,477 | -1,343 (-0.15%) |
885,360
|
757,800
|
1,028,000
|
28
|
0 |
2024/09/06 | 895,820 | +0 (+0.0%) |
885,360
|
757,800
|
1,028,000
|
25
|
0 |
2024/09/05 | 895,820 | -11,197 (-1.23%) |
885,360
|
757,800
|
1,028,000
|
25
|
0 |
2024/09/04 | 907,017 | +0 (+0.0%) |
885,360
|
757,800
|
1,046,987
|
27
|
0 |
2024/09/03 | 907,017 | +6,178 (+0.69%) |
885,360
|
757,800
|
1,046,987
|
27
|
0 |
2024/09/02 | 900,839 | +0 (+0.0%) |
882,680
|
757,800
|
1,046,987
|
32
|
1以上 |
2024/09/01 | 900,839 | +0 (+0.0%) |
882,680
|
757,800
|
1,046,987
|
32
|
0 |
2024/08/31 | 900,839 | -4,538 (-0.5%) |
882,680
|
757,800
|
1,046,987
|
32
|
1以上 |
2024/08/30 | 905,377 | +0 (+0.0%) |
890,000
|
757,800
|
1,046,987
|
32
|
0 |
2024/08/29 | 905,377 | +0 (+0.0%) |
890,000
|
757,800
|
1,046,987
|
32
|
0 |
2024/08/28 | 905,377 | -5,855 (-0.64%) |
890,000
|
757,800
|
1,046,987
|
32
|
0 |
2024/08/27 | 911,232 | +8,758 (+0.97%) |
891,000
|
757,800
|
1,046,987
|
33
|
0 |
2024/08/26 | 902,474 | +0 (+0.0%) |
891,000
|
757,800
|
1,028,000
|
31
|
0 |
2024/08/25 | 902,474 | +2,684 (+0.3%) |
891,000
|
757,800
|
1,028,000
|
31
|
1以上 |
2024/08/24 | 899,790 | -51 (-0.01%) |
891,000
|
757,800
|
1,028,000
|
32
|
0 |
2024/08/23 | 899,841 | -1,636 (-0.18%) |
891,000
|
757,800
|
1,028,000
|
31
|
0 |
2024/08/22 | 901,477 | -423 (-0.05%) |
891,000
|
757,800
|
1,028,000
|
30
|
1以上 |
2024/08/21 | 901,900 | +0 (+0.0%) |
891,000
|
757,800
|
1,028,000
|
28
|
0 |
2024/08/20 | 901,900 | +0 (+0.0%) |
891,000
|
757,800
|
1,028,000
|
28
|
0 |
2024/08/19 | 901,900 | -575 (-0.06%) |
891,000
|
757,800
|
1,028,000
|
28
|
0 |
2024/08/18 | 902,475 | +2,869 (+0.32%) |
891,000
|
757,800
|
1,028,000
|
29
|
0 |
2024/08/17 | 899,606 | +0 (+0.0%) |
891,000
|
757,800
|
1,028,000
|
31
|
0 |
2024/08/16 | 899,606 | +13,756 (+1.55%) |
891,000
|
757,800
|
1,028,000
|
31
|
1以上 |
2024/08/15 | 885,850 | +0 (+0.0%) |
890,000
|
757,800
|
998,800
|
28
|
1以上 |
2024/08/14 | 885,850 | +0 (+0.0%) |
890,000
|
757,800
|
998,800
|
28
|
0 |
2024/08/13 | 885,850 | +0 (+0.0%) |
890,000
|
757,800
|
998,800
|
28
|
0 |
2024/08/12 | 885,850 | +859 (+0.1%) |
890,000
|
757,800
|
998,800
|
28
|
0 |
2024/08/11 | 884,991 | +0 (+0.0%) |
883,500
|
757,800
|
998,800
|
24
|
0 |
2024/08/10 | 884,991 | +0 (+0.0%) |
883,500
|
757,800
|
998,800
|
24
|
0 |
2024/08/09 | 884,991 | +0 (+0.0%) |
883,500
|
757,800
|
998,800
|
24
|
0 |
2024/08/08 | 884,991 | +0 (+0.0%) |
883,500
|
757,800
|
998,800
|
24
|
0 |
2024/08/07 | 884,991 | -6,409 (-0.72%) |
883,500
|
757,800
|
998,800
|
24
|
0 |
2024/08/06 | 891,400 | +0 (+0.0%) |
880,000
|
781,800
|
1,028,000
|
21
|
0 |
2024/08/05 | 891,400 | +0 (+0.0%) |
880,000
|
781,800
|
1,028,000
|
21
|
0 |
2024/08/04 | 891,400 | +0 (+0.0%) |
880,000
|
781,800
|
1,028,000
|
21
|
0 |
2024/08/03 | 891,400 | +0 (+0.0%) |
880,000
|
781,800
|
1,028,000
|
21
|
0 |
2024/08/02 | 891,400 | +0 (+0.0%) |
880,000
|
781,800
|
1,028,000
|
21
|
0 |
2024/08/01 | 891,400 | +0 (+0.0%) |
880,000
|
781,800
|
1,028,000
|
21
|
0 |
2024/07/31 | 891,400 | +0 (+0.0%) |
880,000
|
781,800
|
1,028,000
|
21
|
0 |
2024/07/30 | 891,400 | +0 (+0.0%) |
880,000
|
781,800
|
1,028,000
|
21
|
0 |
2024/07/29 | 891,400 | +0 (+0.0%) |
880,000
|
781,800
|
1,028,000
|
21
|
0 |
2024/07/28 | 891,400 | -5,230 (-0.58%) |
880,000
|
781,800
|
1,028,000
|
21
|
0 |
2024/07/27 | 896,630 | +0 (+0.0%) |
883,500
|
804,800
|
1,028,000
|
20
|
0 |
2024/07/26 | 896,630 | +0 (+0.0%) |
883,500
|
804,800
|
1,028,000
|
20
|
0 |
2024/07/25 | 896,630 | +0 (+0.0%) |
883,500
|
804,800
|
1,028,000
|
20
|
0 |
2024/07/24 | 896,630 | +0 (+0.0%) |
883,500
|
804,800
|
1,028,000
|
20
|
0 |
2024/07/23 | 896,630 | +0 (+0.0%) |
883,500
|
804,800
|
1,028,000
|
20
|
0 |
2024/07/22 | 896,630 | +0 (+0.0%) |
883,500
|
804,800
|
1,028,000
|
20
|
0 |
2024/07/21 | 896,630 | +0 (+0.0%) |
883,500
|
804,800
|
1,028,000
|
20
|
0 |
2024/07/20 | 896,630 | -1,570 (-0.17%) |
883,500
|
804,800
|
1,028,000
|
20
|
0 |
2024/07/19 | 898,200 | -650 (-0.07%) |
884,500
|
804,800
|
1,028,000
|
18
|
0 |
2024/07/18 | 898,850 | -32,500 (-3.49%) |
879,900
|
804,800
|
1,028,000
|
16
|
0 |
2024/07/17 | 931,350 | +0 (+0.0%) |
879,900
|
804,800
|
1,308,000
|
16
|
0 |
2024/07/16 | 931,350 | +0 (+0.0%) |
879,900
|
804,800
|
1,308,000
|
16
|
0 |
2024/07/15 | 931,350 | +0 (+0.0%) |
879,900
|
804,800
|
1,308,000
|
16
|
0 |
2024/07/14 | 931,350 | +1,650 (+0.18%) |
879,900
|
804,800
|
1,308,000
|
16
|
0 |
2024/07/13 | 929,700 | +0 (+0.0%) |
878,900
|
804,800
|
1,308,000
|
14
|
0 |
2024/07/12 | 929,700 | +0 (+0.0%) |
878,900
|
804,800
|
1,308,000
|
14
|
0 |
2024/07/11 | 929,700 | +0 (+0.0%) |
878,900
|
804,800
|
1,308,000
|
14
|
0 |
2024/07/10 | 929,700 | +0 (+0.0%) |
878,900
|
804,800
|
1,308,000
|
14
|
0 |
2024/07/09 | 929,700 | +0 (+0.0%) |
878,900
|
804,800
|
1,308,000
|
14
|
0 |
2024/07/08 | 929,700 | +0 (+0.0%) |
878,900
|
804,800
|
1,308,000
|
14
|
0 |
2024/07/07 | 929,700 | +0 (+0.0%) |
878,900
|
804,800
|
1,308,000
|
14
|
0 |
2024/07/06 | 929,700 | +13,400 (+1.46%) |
878,900
|
804,800
|
1,308,000
|
14
|
0 |
2024/07/05 | 916,300 | +4,343 (+0.48%) |
873,700
|
804,800
|
1,308,000
|
18
|
0 |
2024/07/04 | 911,957 | +8,137 (+0.9%) |
869,400
|
804,800
|
1,308,000
|
19
|
0 |
2024/07/03 | 903,820 | +23,418 (+2.66%) |
869,400
|
749,200
|
1,308,000
|
20
|
1以上 |
2024/07/02 | 880,402 | +0 (+0.0%) |
869,400
|
749,200
|
1,308,000
|
24
|
1以上 |
2024/07/01 | 880,402 | +0 (+0.0%) |
869,400
|
749,200
|
1,308,000
|
24
|
1以上 |
2024/06/30 | 880,402 | +0 (+0.0%) |
869,400
|
749,200
|
1,308,000
|
24
|
1以上 |
2024/06/29 | 880,402 | +0 (+0.0%) |
869,400
|
749,200
|
1,308,000
|
24
|
0 |
2024/06/28 | 880,402 | +0 (+0.0%) |
869,400
|
749,200
|
1,308,000
|
24
|
0 |
2024/06/27 | 880,402 | +0 (+0.0%) |
869,400
|
749,200
|
1,308,000
|
24
|
0 |
2024/06/26 | 880,402 | +0 (+0.0%) |
869,400
|
749,200
|
1,308,000
|
24
|
0 |
2024/06/25 | 880,402 | +0 (+0.0%) |
869,400
|
749,200
|
1,308,000
|
24
|
0 |
2024/06/24 | 880,402 | +0 (+0.0%) |
869,400
|
749,200
|
1,308,000
|
24
|
0 |
2024/06/23 | 880,402 | +0 (+0.0%) |
869,400
|
749,200
|
1,308,000
|
24
|
0 |
2024/06/22 | 880,402 | +0 (+0.0%) |
869,400
|
749,200
|
1,308,000
|
24
|
0 |
2024/06/21 | 880,402 | +0 (+0.0%) |
869,400
|
749,200
|
1,308,000
|
24
|
0 |
2024/06/20 | 880,402 | +0 (+0.0%) |
869,400
|
749,200
|
1,308,000
|
24
|
0 |
2024/06/19 | 880,402 | -2,774 (-0.31%) |
869,400
|
749,200
|
1,308,000
|
24
|
0 |
2024/06/18 | 883,176 | +254 (+0.03%) |
869,400
|
749,200
|
1,308,000
|
23
|
0 |
2024/06/17 | 882,922 | +0 (+0.0%) |
869,400
|
749,200
|
1,308,000
|
25
|
0 |
2024/06/16 | 882,922 | +4,810 (+0.55%) |
869,400
|
749,200
|
1,308,000
|
25
|
0 |
2024/06/15 | 878,112 | +755 (+0.09%) |
864,800
|
749,200
|
1,308,000
|
27
|
1以上 |
2024/06/14 | 877,357 | -514 (-0.06%) |
864,800
|
749,200
|
1,308,000
|
27
|
0 |
2024/06/13 | 877,871 | +0 (+0.0%) |
848,000
|
749,200
|
1,308,000
|
23
|
1以上 |
2024/06/12 | 877,871 | +3,536 (+0.4%) |
848,000
|
749,200
|
1,308,000
|
23
|
0 |
2024/06/11 | 874,335 | +0 (+0.0%) |
837,800
|
749,200
|
1,298,000
|
21
|
0 |
2024/06/10 | 874,335 | +476 (+0.05%) |
837,800
|
749,200
|
1,298,000
|
21
|
0 |
2024/06/09 | 873,859 | -1,471 (-0.17%) |
837,800
|
749,200
|
1,298,000
|
21
|
0 |
2024/06/08 | 875,330 | +0 (+0.0%) |
848,000
|
749,200
|
1,298,000
|
25
|
0 |
2024/06/07 | 875,330 | -2,195 (-0.25%) |
848,000
|
749,200
|
1,298,000
|
25
|
0 |
2024/06/06 | 877,525 | -2,498 (-0.28%) |
851,900
|
749,200
|
1,298,000
|
24
|
1以上 |
2024/06/05 | 880,023 | -6,077 (-0.69%) |
863,300
|
749,200
|
1,298,000
|
26
|
0 |
2024/06/04 | 886,100 | +308 (+0.03%) |
863,300
|
788,700
|
1,298,000
|
26
|
0 |
2024/06/03 | 885,792 | +0 (+0.0%) |
863,300
|
788,700
|
1,298,000
|
26
|
1以上 |
2024/06/02 | 885,792 | +0 (+0.0%) |
863,300
|
788,700
|
1,298,000
|
26
|
0 |
2024/06/01 | 885,792 | -3,486 (-0.39%) |
863,300
|
788,700
|
1,298,000
|
26
|
0 |
2024/05/31 | 889,278 | +1,594 (+0.18%) |
875,400
|
788,700
|
1,298,000
|
28
|
0 |
2024/05/30 | 887,684 | +0 (+0.0%) |
863,300
|
788,700
|
1,298,000
|
26
|
0 |
2024/05/29 | 887,684 | +0 (+0.0%) |
863,300
|
788,700
|
1,298,000
|
26
|
1以上 |
2024/05/28 | 887,684 | +0 (+0.0%) |
863,300
|
788,700
|
1,298,000
|
26
|
0 |
2024/05/27 | 887,684 | +0 (+0.0%) |
863,300
|
788,700
|
1,298,000
|
26
|
0 |
2024/05/26 | 887,684 | +32,109 (+3.75%) |
863,300
|
788,700
|
1,298,000
|
26
|
0 |
2024/05/25 | 855,575 | +0 (+0.0%) |
851,900
|
788,700
|
965,800
|
24
|
0 |
2024/05/24 | 855,575 | +1,920 (+0.22%) |
851,900
|
788,700
|
965,800
|
24
|
0 |
2024/05/23 | 853,655 | +6,262 (+0.74%) |
855,800
|
764,500
|
965,800
|
29
|
0 |
2024/05/22 | 847,393 | +0 (+0.0%) |
848,000
|
737,000
|
965,800
|
29
|
0 |
2024/05/21 | 847,393 | -2,524 (-0.3%) |
848,000
|
737,000
|
965,800
|
29
|
1以上 |
2024/05/20 | 849,917 | +3,491 (+0.41%) |
848,000
|
737,000
|
965,800
|
29
|
1以上 |
2024/05/19 | 846,426 | -438 (-0.05%) |
848,000
|
737,000
|
965,800
|
30
|
0 |
2024/05/18 | 846,864 | -3,662 (-0.43%) |
848,000
|
737,000
|
965,800
|
31
|
0 |
2024/05/17 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
1以上 |
2024/05/16 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
1以上 |
2024/05/15 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
0 |
2024/05/14 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
0 |
2024/05/13 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
N/A |
2024/05/12 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
0 |
2024/05/11 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
0 |
2024/05/10 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
0 |
2024/05/09 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
0 |
2024/05/08 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
0 |
2024/05/07 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
N/A |
2024/05/06 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
0 |
2024/05/05 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
0 |
2024/05/04 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
0 |
2024/05/03 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
0 |
2024/05/02 | 850,526 | +0 (+0.0%) |
851,900
|
745,200
|
965,800
|
30
|
0 |
2024/05/01 | 850,526 | +8,234 (+0.98%) |
851,900
|
745,200
|
965,800
|
30
|
0 |
2024/04/30 | 842,292 | +0 (+0.0%) |
848,000
|
745,200
|
915,900
|
28
|
0 |
2024/04/29 | 842,292 | +0 (+0.0%) |
848,000
|
745,200
|
915,900
|
28
|
0 |
2024/04/28 | 842,292 | +0 (+0.0%) |
848,000
|
745,200
|
915,900
|
28
|
0 |
2024/04/27 | 842,292 | +0 (+0.0%) |
848,000
|
745,200
|
915,900
|
28
|
N/A |
2024/04/26 | 842,292 | +1,039 (+0.12%) |
848,000
|
745,200
|
915,900
|
28
|
0 |
2024/04/25 | 841,253 | +9,046 (+1.09%) |
840,900
|
745,200
|
915,900
|
26
|
0 |
2024/04/24 | 832,207 | +3,333 (+0.4%) |
829,800
|
737,000
|
915,900
|
27
|
0 |
2024/04/23 | 828,874 | +0 (+0.0%) |
829,800
|
737,000
|
915,900
|
27
|
0 |
2024/04/22 | 828,874 | +0 (+0.0%) |
829,800
|
737,000
|
915,900
|
27
|
1以上 |
2024/04/21 | 828,874 | +15,448 (+1.9%) |
829,800
|
737,000
|
915,900
|
27
|
0 |
2024/04/20 | 813,426 | +1,733 (+0.21%) |
787,500
|
726,000
|
915,900
|
30
|
0 |
2024/04/19 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/18 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
1以上 |
2024/04/17 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/16 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/15 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/14 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/13 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/12 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/11 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/10 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/09 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/08 | 811,693 | +0 (+0.0%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/07 | 811,693 | +987 (+0.12%) |
780,300
|
726,000
|
915,900
|
30
|
0 |
2024/04/06 | 810,706 | +0 (+0.0%) |
788,850
|
726,000
|
915,900
|
32
|
0 |
2024/04/05 | 810,706 | +0 (+0.0%) |
788,850
|
726,000
|
915,900
|
32
|
0 |
2024/04/04 | 810,706 | +1,625 (+0.2%) |
788,850
|
726,000
|
915,900
|
32
|
1以上 |
2024/04/03 | 809,081 | +0 (+0.0%) |
788,850
|
726,000
|
915,900
|
32
|
0 |
2024/04/02 | 809,081 | +0 (+0.0%) |
788,850
|
726,000
|
915,900
|
32
|
0 |
2024/04/01 | 809,081 | +0 (+0.0%) |
788,850
|
726,000
|
915,900
|
32
|
0 |
2024/03/31 | 809,081 | -977 (-0.12%) |
788,850
|
726,000
|
915,900
|
32
|
0 |
2024/03/30 | 810,058 | +2,603 (+0.32%) |
795,900
|
726,000
|
915,900
|
31
|
0 |
2024/03/29 | 807,455 | +3,088 (+0.38%) |
781,800
|
726,000
|
915,900
|
29
|
0 |
2024/03/28 | 804,367 | +0 (+0.0%) |
779,900
|
714,820
|
915,900
|
30
|
0 |
2024/03/27 | 804,367 | +0 (+0.0%) |
779,900
|
714,820
|
915,900
|
30
|
0 |
2024/03/26 | 804,367 | +0 (+0.0%) |
779,900
|
714,820
|
915,900
|
30
|
1以上 |
2024/03/25 | 804,367 | -5,508 (-0.68%) |
779,900
|
714,820
|
915,900
|
30
|
0 |
2024/03/24 | 809,875 | +10,968 (+1.37%) |
788,850
|
714,820
|
915,900
|
32
|
0 |
2024/03/23 | 798,907 | -3,003 (-0.37%) |
778,000
|
714,820
|
915,900
|
29
|
0 |
2024/03/22 | 801,910 | +0 (+0.0%) |
779,900
|
726,000
|
915,900
|
28
|
1以上 |
2024/03/21 | 801,910 | +0 (+0.0%) |
779,900
|
726,000
|
915,900
|
28
|
0 |
2024/03/20 | 801,910 | +0 (+0.0%) |
779,900
|
726,000
|
915,900
|
28
|
0 |
2024/03/19 | 801,910 | +0 (+0.0%) |
779,900
|
726,000
|
915,900
|
28
|
0 |
2024/03/18 | 801,910 | -6,600 (-0.82%) |
779,900
|
726,000
|
915,900
|
28
|
0 |
2024/03/17 | 808,510 | +0 (+0.0%) |
788,850
|
726,000
|
915,900
|
30
|
0 |
2024/03/16 | 808,510 | -434 (-0.05%) |
788,850
|
726,000
|
915,900
|
30
|
0 |
2024/03/15 | 808,944 | +434 (+0.05%) |
781,800
|
726,000
|
915,900
|
29
|
1以上 |
2024/03/14 | 808,510 | +0 (+0.0%) |
788,850
|
726,000
|
915,900
|
30
|
0 |
2024/03/13 | 808,510 | +0 (+0.0%) |
788,850
|
726,000
|
915,900
|
30
|
0 |
2024/03/12 | 808,510 | +0 (+0.0%) |
788,850
|
726,000
|
915,900
|
30
|
1以上 |
2024/03/11 | 808,510 | +0 (+0.0%) |
788,850
|
726,000
|
915,900
|
30
|
0 |
2024/03/10 | 808,510 | +0 (+0.0%) |
788,850
|
726,000
|
915,900
|
30
|
0 |
2024/03/09 | 808,510 | +667 (+0.08%) |
788,850
|
726,000
|
915,900
|
30
|
0 |
2024/03/08 | 807,843 | +6,647 (+0.83%) |
788,850
|
726,000
|
915,900
|
30
|
0 |
2024/03/07 | 801,196 | +0 (+0.0%) |
779,900
|
726,000
|
915,900
|
28
|
0 |
2024/03/06 | 801,196 | +0 (+0.0%) |
779,900
|
726,000
|
915,900
|
28
|
0 |
2024/03/05 | 801,196 | +0 (+0.0%) |
779,900
|
726,000
|
915,900
|
28
|
0 |
2024/03/04 | 801,196 | +0 (+0.0%) |
779,900
|
726,000
|
915,900
|
28
|
0 |
2024/03/03 | 801,196 | +4,500 (+0.56%) |
779,900
|
726,000
|
915,900
|
28
|
0 |
2024/03/02 | 796,696 | +0 (+0.0%) |
776,400
|
726,000
|
915,900
|
28
|
0 |
2024/03/01 | 796,696 | +0 (+0.0%) |
776,400
|
726,000
|
915,900
|
28
|
0 |
2024/02/29 | 796,696 | +0 (+0.0%) |
776,400
|
726,000
|
915,900
|
28
|
0 |
2024/02/28 | 796,696 | +0 (+0.0%) |
776,400
|
726,000
|
915,900
|
28
|
0 |
2024/02/27 | 796,696 | +0 (+0.0%) |
776,400
|
726,000
|
915,900
|
28
|
0 |
2024/02/26 | 796,696 | +0 (+0.0%) |
776,400
|
726,000
|
915,900
|
28
|
0 |
2024/02/25 | 796,696 | +0 (+0.0%) |
776,400
|
726,000
|
915,900
|
28
|
0 |
2024/02/24 | 796,696 | +0 (+0.0%) |
776,400
|
726,000
|
915,900
|
28
|
0 |
2024/02/23 | 796,696 | +7,370 (+0.93%) |
776,400
|
726,000
|
915,900
|
28
|
0 |
2024/02/22 | 789,326 | -3,749 (-0.47%) |
774,800
|
726,000
|
915,900
|
26
|
0 |
2024/02/21 | 793,075 | -1,405 (-0.18%) |
776,400
|
726,000
|
915,900
|
28
|
0 |
2024/02/20 | 794,480 | +0 (+0.0%) |
778,000
|
726,000
|
915,900
|
26
|
0 |
2024/02/19 | 794,480 | +0 (+0.0%) |
778,000
|
726,000
|
915,900
|
26
|
1以上 |
2024/02/18 | 794,480 | +1,405 (+0.18%) |
778,000
|
726,000
|
915,900
|
26
|
0 |
2024/02/17 | 793,075 | +0 (+0.0%) |
776,400
|
726,000
|
915,900
|
28
|
0 |
2024/02/16 | 793,075 | +3,749 (+0.47%) |
776,400
|
726,000
|
915,900
|
28
|
0 |
2024/02/15 | 789,326 | +0 (+0.0%) |
774,800
|
726,000
|
915,900
|
26
|
1以上 |
2024/02/14 | 789,326 | -302 (-0.04%) |
774,800
|
726,000
|
915,900
|
26
|
0 |
2024/02/13 | 789,628 | +0 (+0.0%) |
774,800
|
726,000
|
915,900
|
25
|
0 |
2024/02/12 | 789,628 | +0 (+0.0%) |
774,800
|
726,000
|
915,900
|
25
|
0 |
2024/02/11 | 789,628 | +274 (+0.03%) |
774,800
|
726,000
|
915,900
|
25
|
0 |
2024/02/10 | 789,354 | +0 (+0.0%) |
769,650
|
726,000
|
915,900
|
24
|
0 |
2024/02/09 | 789,354 | -1,323 (-0.17%) |
769,650
|
726,000
|
915,900
|
24
|
0 |
2024/02/08 | 790,677 | -8,738 (-1.09%) |
764,500
|
726,000
|
915,900
|
22
|
0 |
2024/02/07 | 799,415 | +7,432 (+0.94%) |
778,000
|
698,000
|
915,900
|
19
|
0 |
2024/02/06 | 791,983 | +0 (+0.0%) |
771,250
|
650,760
|
915,900
|
20
|
0 |
2024/02/05 | 791,983 | +0 (+0.0%) |
771,250
|
650,760
|
915,900
|
20
|
1以上 |
2024/02/04 | 791,983 | +0 (+0.0%) |
771,250
|
650,760
|
915,900
|
20
|
1以上 |
2024/02/03 | 791,983 | -735 (-0.09%) |
771,250
|
650,760
|
915,900
|
20
|
0 |
2024/02/02 | 792,718 | -6,639 (-0.83%) |
778,000
|
661,980
|
915,900
|
21
|
0 |
2024/02/01 | 799,357 | +0 (+0.0%) |
796,200
|
661,980
|
915,900
|
17
|
0 |
2024/01/31 | 799,357 | +0 (+0.0%) |
796,200
|
661,980
|
915,900
|
17
|
1以上 |
2024/01/30 | 799,357 | +0 (+0.0%) |
796,200
|
661,980
|
915,900
|
17
|
0 |
2024/01/29 | 799,357 | +0 (+0.0%) |
796,200
|
661,980
|
915,900
|
17
|
0 |
2024/01/28 | 799,357 | -8,586 (-1.06%) |
796,200
|
661,980
|
915,900
|
17
|
0 |
2024/01/27 | 807,943 | +1,055 (+0.13%) |
802,100
|
698,000
|
915,900
|
16
|
0 |
2024/01/26 | 806,888 | -9,338 (-1.14%) |
796,200
|
698,000
|
915,900
|
17
|
0 |
2024/01/25 | 816,226 | +0 (+0.0%) |
808,000
|
698,000
|
915,900
|
19
|
0 |
2024/01/24 | 816,226 | +0 (+0.0%) |
808,000
|
698,000
|
915,900
|
19
|
1以上 |
2024/01/23 | 816,226 | +0 (+0.0%) |
808,000
|
698,000
|
915,900
|
19
|
1以上 |
2024/01/22 | 816,226 | +0 (+0.0%) |
808,000
|
698,000
|
915,900
|
19
|
0 |
2024/01/21 | 816,226 | +0 (+0.0%) |
808,000
|
698,000
|
915,900
|
19
|
0 |
2024/01/20 | 816,226 | +0 (+0.0%) |
808,000
|
698,000
|
915,900
|
19
|
0 |
2024/01/19 | 816,226 | -1,457 (-0.18%) |
808,000
|
698,000
|
915,900
|
19
|
0 |
2024/01/18 | 817,683 | +8,352 (+1.03%) |
808,000
|
698,000
|
915,900
|
18
|
0 |
2024/01/17 | 809,331 | +0 (+0.0%) |
802,100
|
698,000
|
915,900
|
16
|
0 |
2024/01/16 | 809,331 | +0 (+0.0%) |
802,100
|
698,000
|
915,900
|
16
|
0 |
2024/01/15 | 809,331 | +0 (+0.0%) |
802,100
|
698,000
|
915,900
|
16
|
0 |
2024/01/14 | 809,331 | +0 (+0.0%) |
802,100
|
698,000
|
915,900
|
16
|
0 |
2024/01/13 | 809,331 | +0 (+0.0%) |
802,100
|
698,000
|
915,900
|
16
|
0 |
2024/01/12 | 809,331 | +0 (+0.0%) |
802,100
|
698,000
|
915,900
|
16
|
0 |
2024/01/11 | 809,331 | +6,893 (+0.86%) |
802,100
|
698,000
|
915,900
|
16
|
0 |
2024/01/10 | 802,438 | +0 (+0.0%) |
796,200
|
692,160
|
915,900
|
17
|
0 |
2024/01/09 | 802,438 | +9,245 (+1.17%) |
796,200
|
692,160
|
915,900
|
17
|
0 |
2024/01/08 | 793,193 | +0 (+0.0%) |
778,000
|
692,160
|
915,900
|
21
|
1以上 |
2024/01/07 | 793,193 | +0 (+0.0%) |
778,000
|
692,160
|
915,900
|
21
|
0 |
2024/01/06 | 793,193 | +0 (+0.0%) |
778,000
|
692,160
|
915,900
|
21
|
1以上 |
2024/01/05 | 793,193 | -137 (-0.02%) |
778,000
|
692,160
|
915,900
|
21
|
0 |
2024/01/04 | 793,330 | +0 (+0.0%) |
778,000
|
692,160
|
915,900
|
22
|
0 |
2024/01/03 | 793,330 | +0 (+0.0%) |
778,000
|
692,160
|
915,900
|
22
|
0 |
2024/01/02 | 793,330 | +0 (+0.0%) |
778,000
|
692,160
|
915,900
|
22
|
1以上 |
2024/01/01 | 793,330 | +0 (+0.0%) |
778,000
|
692,160
|
915,900
|
22
|
0 |